余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03352148- 0.2%2035.4Ethereum
ZEC0.00425195- 3.9%859.7Zcash
DASH0.00066333- 5.8%395.6DASH
LTC0.00077720- 2%179.9Litecoin
ETC0.00012934- 0.2%94.7EthereumClassic
YOCHAT-DOGE
D0.00000031 0%23.9YoChat Token
BIG-BTC
0.00730740- 0.6%11.6BIG
TRX-BTC
0.00000326- 2.7%8.3Tron Token
DOGE-BTC
0.00000139- 0.8%6.5Dogecoin
SHIB-USDTb
T0.00000777+ 1%5.4SHIBA INU
XRP-BTC
0.00002134- 0.9%2.6Ripple
BTC-USDTt
T90113.14+ 2.9%2.6Bitcoin
YOMBA0.00000063- 16%2.6YOMBA
BCHABC0.00010240 0%1.9BitcoinCashABC
ZEC-BTC
0.00420744- 4.9%1.5Zcash
USDT-RUR
R79.31- 1.2%1.3USDT ERC20
BTC-USDT
T89573.36+ 2.2%1.3Bitcoin
ETH-BTC
0.03362860+ 0.1%1.3Ethereum
USDT-RUBLIX
378491.99458- 5.8%0.8USDT ERC20
ETH-USDT
T3014.7637016+ 3.1%0.8Ethereum
BTC-RUR
R7116932.52+ 1%0.8Bitcoin
YODICE-BTC
0.00000000 0%0.6YODICE
BTC-USDTb
T89996.04+ 2.7%0.5Bitcoin
BNB-BTC
0.01007828- 0.4%0.5BNB BSC
ETH-USDC
3015.3840631+ 2.8%0.4Ethereum
USDTe-USDTt
T0.99707446- 0.3%0.4USDT ERC20
DASH-BTC
0.00066165- 5.3%0.3DASH
DOGE-USDT
T0.12501896+ 2.2%0.3Dogecoin
BTCT89600.00+ 2.8%0.3Bitcoin
DOGE-ETH
E0.00004156- 0.4%0.3Dogecoin
WBNB-BTC
0.01006217- 0.6%0.3WBNB BEP20
ETH-RUR
R238810.93+ 0.9%0.2Ethereum
BONUS-DOGE
D0.00110848+ 0.1%0.1BONUS
SPITZ-BTC
0.00000002 0%0.1SPITZ
BTCR7075971.00- 0.3%0.1Bitcoin
TRX0.00000329- 1.5%0.1Tron Token
LTC-BTC
0.00076984- 2.5%0.1Litecoin
USDTR79.95- 0.4%0.1USDT ERC20
WSHIB-SHIB
2.89714520- 0.1%0.1Wrapped Shiba
DOGE-WRUB
5.97422661+ 0.6%0.1Dogecoin
  • DOGE / RUR
  • Last: 9.96500000
  • 24High: 10.11441623
  • 24Low: 9.79580625
  • 24V: 2202.04 DOGE
买
9.96500000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
9.96500000 2.74115238 27.31558346
10.01000000 20.89296416 209.13857124
10.01600000 0.01054076 0.10557625
10.01920000 3.00427592 30.10044129
10.02400000 0.01058721 0.10612619
10.05000000 0.71269602 7.16259500
10.05098126 1.00653219 10.11663617
10.06970000 2.05472180 20.6904321
10.07000000 1.01602803 10.23140226
10.07274010 3.00000000 30.2182203
10.07980000 2.06098083 20.77427457
10.08000000 1.01703392 10.25170191
10.08886571 0.36273437 3.65957834
10.08990000 2.09444251 21.13271548
10.09000000 1.01106575 10.20165341
10.09898999 0.36445677 3.68064527
10.10000000 21.82264791 220.40874389
10.10000002 0.34939514 3.52889092
10.10000010 1.03634686 10.46710338
10.11000000 9.18047983 92.81465108
10.11010000 4.64650276 46.97660755
10.11396540 400.000000 4045.58616
10.11441623 1.00624038 10.17753403
10.12000000 6.16320287 62.37161304
10.12020000 2.48308986 25.1293660
10.13000000 9.05411004 91.7181347
10.13030000 2.48807401 25.20493614
10.13250009 0.03130038 0.31715110
10.13943646 0.01000000 0.10139436
10.14000000 1.07339674 10.88424294
10.14040000 2.53162623 25.67170262
10.14428801 0.55991772 5.67996661
10.15000000 0.20697062 2.10075179
10.15050000 23.44363381 237.96460498
10.15403503 0.09741220 0.98912689
10.16000000 0.07194367 0.73094768
10.16060000 2.48180232 25.21660065
10.16805999 0.58329623 5.93099105
10.17000000 1.07732510 10.95639626
10.17070000 2.51159695 25.54469909
10.17088216 0.20000000 2.03417643
10.17274010 3.00000000 30.5182203
10.17300000 3.02047542 30.72729644
10.17449375 0.02780866 0.28293903
10.18000000 0.08102863 0.82487145
10.18080000 2.48250119 25.27384811
10.18916529 0.01296562 0.13210884
10.19000000 0.07360388 0.75002353
10.19090000 2.47273313 25.19937605
10.20000000 55.83924907 569.56034051
卖
9.96400361
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
9.96400361 0.37269231 3.71350752
9.96400360 0.37327754 3.71933875
9.96039604 1.00596805 10.01984018
9.96000000 2.06578785 20.57524698
9.95705174 3.72412381 37.08129346
9.95350003 0.09236849 0.91938976
9.95100001 0.35204395 3.50318934
9.95049505 1.00596806 10.0098802
9.95000000 6.42979814 63.97649149
9.94900000 2.01572140 20.0544122
9.94801001 5.09759415 50.71091763
9.94801000 0.34089288 3.39120577
9.94000044 1.01014117 10.04080367
9.94000000 3.07594237 30.57486715
9.93000000 2.04217032 20.27875127
9.92300001 0.32039230 3.17925279
9.92000001 0.32235843 3.19779562
9.92000000 2.05330379 20.36877359
9.91000000 6.15352391 60.98142194
9.90262219 0.01270927 0.12585509
9.90000012 0.37245990 3.68735305
9.90000000 22.73833207 225.10948749
9.89618666 1.01344709 10.02926157
9.89613896 0.34626178 3.42665469
9.89000000 2.09643905 20.7337822
9.88000000 3.13287135 30.95276893
9.87000000 2.11224294 20.84783781
9.86910823 0.35367483 3.49045517
9.86000000 2.11539026 20.85774796
9.85768638 0.13690152 1.34953224
9.85350004 0.04188892 0.41275247
9.85000000 19.4049989 191.13923916
9.84000000 2.06562666 20.32576633
9.83756712 3.47542772 34.18975346
9.83168317 0.06941223 0.68243905
9.83000000 2.06562723 20.30511567
9.82827937 0.87457250 8.59554285
9.82549113 0.13024493 1.27972040
9.82178218 0.04177468 0.41030180
9.82000000 3.10787408 30.51932346
9.81720000 1.01266986 9.94158254
9.81188119 0.06921915 0.67917007
9.81000000 2.05337159 20.14357529
9.80198020 0.07404925 0.72582928
9.80000012 0.39647215 3.88542711
9.80000001 0.37951648 3.71926150
9.80000000 35.27282724 345.67370695
9.79803999 0.35997611 3.52706032
9.79207921 0.06496385 0.63613116
9.79000000 3.11004199 30.44731108
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
18:45:53 BUY 9.96500000 0.01096027
18:38:50 BUY 9.96500000 0.01307669
18:38:02 BUY 9.96500000 1.04623996
18:37:10 BUY 9.96500000 1.77800000
18:37:01 SELL 9.96500000 0.14273653
18:37:01 SELL 9.96500000 0.56995949
18:37:01 SELL 9.96500000 0.84787467
18:36:56 SELL 9.96500000 2.15640125
18:36:56 SELL 9.96500000 0.01054076
18:36:56 SELL 9.97000000 0.01005997
18:36:56 SELL 9.97000000 1.00596806
18:36:56 SELL 9.97000000 0.36369538
18:36:56 SELL 9.97000000 0.47484873
18:36:56 SELL 9.97000000 0.21020963
18:36:56 SELL 9.97029703 1.00596806
18:36:56 SELL 9.97300000 0.01058721
18:36:56 SELL 9.97301000 1.90172094
18:30:55 SELL 9.97301000 1.09827906
18:30:55 SELL 9.97301000 3.00000000
18:30:54 SELL 9.98000000 0.01106586
18:30:54 SELL 9.98000000 1.00596806
18:30:54 SELL 9.98000000 0.22247463
18:30:54 SELL 9.98000000 0.83253814
18:30:54 SELL 9.98019802 0.97967424
18:30:18 SELL 9.98019802 0.02629382
18:30:18 SELL 9.98897595 0.02430950
18:30:18 SELL 9.98897595 0.05145069
18:30:18 SELL 9.98897595 0.01569905
18:30:18 SELL 9.98897595 1.26065005
18:30:18 SELL 9.98897595 0.07068141
18:30:18 SELL 9.98897595 0.03427766
18:30:18 SELL 9.98897595 0.02810481
18:30:18 SELL 9.98897595 0.02810481
18:30:18 SELL 9.98897595 0.07026270
18:30:18 SELL 9.98897595 0.02777079
18:30:18 SELL 9.98897595 0.01207295
18:30:18 SELL 9.99000000 0.49468503
18:30:18 SELL 9.99000000 0.02525077
18:30:18 SELL 9.99000000 0.18198758
18:29:55 SELL 9.99000000 0.05507472
18:29:19 SELL 9.99000000 0.01005014
18:28:35 SELL 9.99000000 0.60754552
18:28:35 SELL 9.99000000 0.12642619
18:27:47 SELL 9.99000000 0.05497422
18:27:25 SELL 10.0000000 0.14938669
18:27:25 SELL 10.0000000 0.48440106
18:27:25 SELL 10.0000000 0.29349862
18:27:25 SELL 10.0000000 0.07924582
18:27:14 SELL 10.0100000 0.17966135
18:21:13 BUY 10.0899000 0.49175024
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送