余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03362954- 0.2%2066.1Ethereum
ZEC0.00422908- 5.9%880.3Zcash
DASH0.00066468- 5.6%397.4DASH
LTC0.00077724- 2%183.9Litecoin
ETC0.00012870- 0.7%91.4EthereumClassic
YOCHAT-DOGE
D0.00000031 0%23.4YoChat Token
BIG-BTC
0.00729368- 0.8%13.4BIG
TRX-BTC
0.00000328- 2.1%10Tron Token
DOGE-BTC
0.00000140 0%6.6Dogecoin
YOMBA0.00000058- 22.7%4.7YOMBA
SHIB-USDTb
T0.00000778+ 0.2%4.2SHIBA INU
BONUS-DOGE
D0.00110860+ 0.1%3.3BONUS
XRP-BTC
0.00002140- 0.7%3Ripple
BTC-USDTt
T89345.49+ 1.6%2.1Bitcoin
BCHABC0.00010240 0%1.9BitcoinCashABC
ZEC-BTC
0.00421724- 5.3%1.3Zcash
ETH-BTC
0.03362860+ 0.1%1.2Ethereum
USDT-RUR
R79.55- 1.1%1.2USDT ERC20
BTC-USDT
T89397.59+ 1.6%1.1Bitcoin
USDT-RUBLIX
377308.83140- 6.1%0.9USDT ERC20
BTC-RUR
R7116629.65+ 0.9%0.7Bitcoin
ETH-USDT
T3009.6481233+ 1.2%0.6Ethereum
YODICE-BTC
0.00000000 0%0.5YODICE
BTC-USDTb
T89366.94+ 1.6%0.5Bitcoin
BNB-BTC
0.01007828- 0.4%0.5BNB BSC
USDTe-USDTt
T0.99707445- 0.2%0.4USDT ERC20
ETH-USDC
3015.3840631+ 1.5%0.3Ethereum
WBNB-BTC
0.01009818- 0.2%0.3WBNB BEP20
BTCT89600.00+ 2.8%0.3Bitcoin
DASH-BTC
0.00066214- 7%0.3DASH
DOGE-ETH
E0.00004155- 0.4%0.3Dogecoin
DOGE-USDT
T0.12512273+ 0.7%0.3Dogecoin
SPITZ-BTC
0.00000002 0%0.2SPITZ
ETH-RUR
R238810.93+ 0.5%0.2Ethereum
WSHIB-SHIB
2.89873553+ 0.1%0.2Wrapped Shiba
TRX0.00000326- 2.2%0.1Tron Token
YO-BTC
0.00618962- 0.4%0.1Yo Token ERC20
BTCR7140000.00+ 1.8%0.1Bitcoin
LTC-BTC
0.00077333- 1.9%0.1Litecoin
USDTR79.95- 1%0.1USDT ERC20
  • USD / RUR
  • Last: 73.19999900
  • 24High: 73.88000000
  • 24Low: 72.80000000
  • 24V: 294.16 USD
买
73.19999900
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
73.19999900 0.04573077 3.34749231
73.20000000 0.20667920 15.12891744
73.21000000 0.20694463 15.15041636
73.22000000 0.20605972 15.08769269
73.22000001 0.50000000 36.6100000
73.22000002 1.07209888 78.49908001
73.22435000 1.08824756 79.68622022
73.23000000 0.20560349 15.05634357
73.24000000 0.20561299 15.05909538
73.25000000 0.20539117 15.0449032
73.26000000 0.20516904 15.03068387
73.28000000 0.20581693 15.08226463
73.29000000 0.20646890 15.13210568
73.30000000 0.20621199 15.11533886
73.31000000 0.20597442 15.09998473
73.32000000 0.20610175 15.11138031
73.33000000 0.20496103 15.02979232
73.34000000 0.20579399 15.09293122
73.36000000 0.20544789 15.07165721
73.36999999 19.04314441 1397.19550517
73.37000000 0.19593291 14.3755976
73.38000000 0.20643094 15.14790237
73.39000000 9.90848800 727.18393432
73.40000000 0.20533776 15.07179158
73.41000000 0.20542312 15.08011123
73.42000000 0.20555571 15.09190022
73.42430000 1.00000000 73.4243000
73.43000000 0.20393215 14.97473777
73.44000000 0.20547380 15.08999587
73.45000000 0.20475024 15.03890512
73.45830000 1.00460048 73.79624343
73.46000000 0.20468832 15.03640398
73.47000000 0.20595991 15.13187458
73.48000000 0.20522612 15.08001529
73.48300000 1.09020376 80.11144289
73.49000000 0.00275767 0.20266116
73.49999000 0.47000000 34.5449953
73.50000000 0.06236205 4.58361067
73.51000000 0.20465571 15.04424124
73.52000000 0.20550980 15.10908049
73.52999998 1.12594017 82.79038067
73.54000000 0.20535269 15.10163682
73.54300000 1.00519190 73.9248279
73.55000000 0.20432227 15.02790295
73.56983457 1.20638072 88.75322999
73.57000000 0.20592030 15.14955647
73.57276250 0.03802389 2.79752262
73.58000000 0.21893523 16.10925422
73.59000000 0.20413118 15.02201353
73.60000000 0.20612261 15.17062409
卖
72.80000011
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
72.80000011 0.50000000 36.40000005
72.80000010 1.30080976 94.69895065
72.80000001 4.95619225 360.81079584
72.80000000 1.72372802 125.48739985
72.79000000 3.00000000 218.370000
72.78000000 1.99109405 144.91182495
72.77000000 0.03960607 2.88213371
72.75000010 1.00000000 72.7500001
72.74000000 0.20641528 15.01464746
72.73000000 0.20640006 15.01147636
72.72000000 0.85756510 62.36213407
72.71000000 1.71525073 124.71588057
72.70010000 4.87083976 354.11053763
72.70000010 2.00000000 145.4000002
72.70000000 0.20810286 15.12907792
72.69000000 0.20728634 15.06764405
72.68555555 1.00972470 73.39240077
72.67000000 0.20790852 15.10871214
72.66285859 1.20974565 87.90357709
72.66000000 0.20769894 15.09140498
72.65000010 1.00000000 72.6500001
72.65000000 0.20741658 15.06881453
72.64000000 0.20733276 15.06065168
72.62405986 0.10000000 7.26240598
72.62000000 0.20876474 15.16049541
72.61000000 0.20980512 15.23394976
72.60835903 0.08228595 5.97464780
72.60498335 4.48220415 325.43035768
72.60000010 2.00000000 145.2000002
72.60000000 0.20886710 15.16375146
72.59000000 0.20641161 14.98341876
72.58465986 0.10000000 7.25846598
72.58000000 0.20870416 15.14774793
72.57000000 0.20825258 15.11288973
72.56495986 0.10000000 7.25649598
72.56000000 0.20820120 15.10707907
72.55000010 1.00000000 72.5500001
72.55000000 0.20783849 15.07868244
72.54525986 0.10000000 7.25452598
72.54000000 0.20667226 14.99200574
72.53540986 0.10000000 7.25354098
72.53000000 0.20846784 15.12017243
72.52555986 0.10000000 7.25255598
72.52000000 0.20839007 15.11244787
72.51570986 0.10000000 7.25157098
72.51000000 0.20494041 14.86022912
72.50585986 0.10000000 7.25058598
72.50010000 12.83592135 930.60558146
72.50000010 2.00000000 145.0000002
72.50000000 111.77610444 8103.7675719
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
20:26:35 BUY 73.1999990 0.00160164
19:35:55 BUY 73.1999990 0.10033568
19:25:41 BUY 73.1999990 0.04509255
19:25:41 BUY 73.19999899 0.06084303
19:21:57 BUY 73.1999990 0.10547060
19:09:51 BUY 73.1999990 0.10076816
18:59:20 BUY 73.1999990 0.10020000
18:47:09 BUY 73.1999990 0.00910693
18:45:24 BUY 73.1999990 0.00437827
18:45:08 BUY 73.1999990 0.00136613
18:45:02 BUY 73.1999990 0.00351138
18:44:22 BUY 73.1999990 0.00244579
18:44:17 BUY 73.1999990 0.00136613
18:44:11 BUY 73.1999990 0.00136613
18:44:01 BUY 73.1999990 0.00136613
18:43:44 BUY 73.1999990 0.00260097
18:43:38 BUY 73.1999990 0.00136613
18:43:33 BUY 73.1999990 0.00303374
18:40:03 BUY 73.1999990 0.00547369
18:39:57 BUY 73.1999990 0.00249333
18:39:42 BUY 73.1999990 0.00271619
18:33:49 BUY 73.1999990 0.00323260
18:33:32 BUY 73.1999990 0.01497428
18:33:26 BUY 73.1999990 0.00285889
18:33:21 BUY 73.1999990 0.00285889
18:31:50 BUY 73.1999990 0.00510374
18:31:45 BUY 73.1999990 0.00182846
18:27:16 BUY 73.1999990 0.00172745
18:23:54 BUY 73.1999990 0.05084771
18:23:10 BUY 73.1999990 0.04735551
17:43:07 SELL 72.80000001 0.04380775
17:42:59 SELL 72.80000001 0.06084303
17:36:25 BUY 73.1999990 0.00635134
17:19:25 BUY 73.1999990 0.10740959
17:01:20 BUY 73.1999990 0.01366120
16:11:34 BUY 72.9600000 0.00710847
16:11:23 BUY 72.9600000 0.00710847
16:10:59 BUY 72.9600000 0.00711011
15:53:32 SELL 72.8000000 0.41796967
15:53:32 SELL 72.8000000 0.44599142
15:53:32 SELL 72.8000000 0.62527506
15:53:32 SELL 72.8000000 0.11122498
15:53:32 SELL 72.8000000 0.64219502
15:53:32 SELL 72.8000000 0.49734944
15:53:32 SELL 72.80000001 0.50000000
15:43:59 BUY 72.9600000 0.00948358
15:43:01 SELL 72.8000000 0.36174240
15:43:01 SELL 72.8000000 0.20348197
15:43:01 SELL 72.8000000 1.16624212
15:43:01 SELL 72.8000000 1.25691413
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送