| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03366772 | - 0.4% | 1960.4 | Ethereum |
| ZEC | 0.00416793 | - 6.7% | 852.6 | Zcash |
| DASH | 0.00064107 | - 7.8% | 365 | DASH |
| LTC | 0.00077722 | + 0.3% | 177.7 | Litecoin |
| ETC | 0.00012881 | - 0.7% | 87.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 17.9 | YoChat Token |
BIG-BTC | 0.00728998 | - 0.8% | 13 | BIG |
TRX-BTC | 0.00000334 | + 1% | 10.7 | Tron Token |
DOGE-BTC | 0.00000139 | - 0.8% | 7.1 | Dogecoin |
SHIB-USDTb | T0.00000763 | - 2% | 6.4 | SHIBA INU |
| YOMBA | 0.00000056 | - 26.4% | 4.6 | YOMBA |
XRP-BTC | 0.00002134 | - 0.3% | 3.3 | Ripple |
BONUS-DOGE | D0.00110869 | + 0.1% | 3.3 | BONUS |
BTC-USDTt | T87971.77 | - 1.2% | 2.3 | Bitcoin |
| BCHABC | 0.00010260 | 0% | 1.6 | BitcoinCashABC |
ETH-BTC | 0.03362348 | - 0.6% | 1.3 | Ethereum |
BTC-USDT | T88062.04 | - 1% | 1.2 | Bitcoin |
ZEC-BTC | 0.00416737 | - 6.1% | 1.1 | Zcash |
USDT-RUR | R80.07 | + 0.3% | 0.9 | USDT ERC20 |
BNB-BTC | 0.01016164 | + 0.7% | 0.7 | BNB BSC |
ETH-USDT | T2954.1572944 | - 1.6% | 0.6 | Ethereum |
BTC-RUR | R7099934.53 | + 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T88266.22 | - 0.9% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
USDT-RUBLIX | 377309.24028 | - 3.2% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99799148 | - 0.1% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.01017040 | + 1.1% | 0.3 | WBNB BEP20 |
ETH-USDC | 2954.2551757 | - 1.6% | 0.3 | Ethereum |
DOGE-USDT | T0.12191339 | - 2.1% | 0.3 | Dogecoin |
| BTC | T88305.06 | - 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004138 | - 0.6% | 0.3 | Dogecoin |
DASH-BTC | 0.00063891 | - 7.6% | 0.2 | DASH |
| BTC | R7065304.00 | + 0.3% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
WSHIB-SHIB | 2.89873553 | + 0.1% | 0.2 | Wrapped Shiba |
YO-BTC | 0.00619318 | - 0.4% | 0.1 | Yo Token ERC20 |
ETH-RUR | R238481.18 | - 0.5% | 0.1 | Ethereum |
| TRX | 0.00000331 | 0% | 0.1 | Tron Token |
LTC-BTC | 0.00077561 | - 1.1% | 0.1 | Litecoin |
| USDT | R80.00 | + 0.3% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 7065304.00
- 24High: 7150000.00
- 24Low: 7017596.73
- 24V: 0.13 BTC
| Preis | BTC | RUR |
|---|
| 7140000.00000000 | 0.00001143 | 81.6102000 |
| 7150000.00000000 | 0.00302485 | 21627.6775 |
| 7164567.24966264 | 0.00020907 | 1497.89607488 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7184896.77857056 | 0.00200000 | 14369.79355714 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00010173 | 735.13069205 |
| 7240000.00000000 | 0.00011160 | 807.984000 |
| 7244689.85820000 | 0.00010000 | 724.46898582 |
| 7295000.00000000 | 0.00010000 | 729.500000 |
| 7349999.99900000 | 0.00001000 | 73.49999999 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00002000 | 147.99999998 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| 7436100.00000000 | 0.00033294 | 2475.775134 |
| 7436100.00000004 | 0.00033524 | 2492.878164 |
| 7436231.85087688 | 0.00002329 | 173.1898398 |
| 7436231.85087690 | 0.00001500 | 111.54347776 |
| 7437380.28971712 | 0.00005139 | 382.20697308 |
| 7439999.99900000 | 0.00001000 | 74.39999999 |
| 7444999.99900000 | 0.00001000 | 74.44999999 |
| 7449999.99900000 | 0.00002000 | 148.99999998 |
| 7451532.71820000 | 0.00010000 | 745.15327182 |
| 7454989.50000000 | 0.00023007 | 1715.16943426 |
| 7454999.99900000 | 0.00001000 | 74.54999999 |
| 7456770.99993533 | 0.00032946 | 2456.70777363 |
| 7456771.00000000 | 0.00003270 | 243.8364117 |
| 7457017.29000000 | 0.00005026 | 374.78968899 |
| 7459999.99900000 | 0.00001000 | 74.59999999 |
| 7464999.99900000 | 0.00001000 | 74.64999999 |
| 7465772.99999532 | 0.00030808 | 2300.05534583 |
| 7469999.99900000 | 0.00001000 | 74.69999999 |
| 7474122.00000000 | 0.02898307 | 216623.00111454 |
| Preis | BTC | RUR |
|---|
| 7064360.00000000 | 0.00001000 | 70.6436000 |
| 7040000.00000000 | 0.00001135 | 79.9040000 |
| 7022272.00000001 | 0.00001310 | 91.9917632 |
| 7022222.00000001 | 0.00007282 | 511.35820604 |
| 7020000.00000000 | 0.00006000 | 421.200000 |
| 7010000.00000000 | 0.00015494 | 1086.12940 |
| 7000548.62000000 | 0.00138560 | 9699.96016787 |
| 7000285.81000000 | 0.00314272 | 21999.9382208 |
| 7000000.00000000 | 0.00153103 | 10717.2100 |
| 6994206.00000000 | 0.00142975 | 9999.9660285 |
| 6993935.33844407 | 0.00120000 | 8392.72240613 |
| 6989000.00000000 | 0.00010441 | 729.721490 |
| 6984978.00000000 | 0.00025760 | 1799.3303328 |
| 6974435.00000000 | 0.00286761 | 19999.95955035 |
| 6974176.83101533 | 0.00334236 | 23310.20967291 |
| 6974176.83100000 | 0.08603165 | 599999.9401627 |
| 6973943.26540000 | 0.01500000 | 104609.148981 |
| 6959809.00000000 | 0.00006697 | 466.09840873 |
| 6950000.00000000 | 0.00005919 | 411.370500 |
| 6949999.00000000 | 0.00009418 | 654.55090582 |
| 6945551.41000000 | 0.00030000 | 2083.665423 |
| 6942102.99000001 | 0.00506974 | 35194.65721252 |
| 6920000.00000000 | 0.00001120 | 77.5040000 |
| 6919400.00000000 | 0.00092995 | 6434.69603 |
| 6910000.00010000 | 0.00001000 | 69.1000000 |
| 6905558.36999998 | 0.00100000 | 6905.55836999 |
| 6900000.00010000 | 0.00196829 | 13581.20100019 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6850000.00010000 | 0.01480816 | 101435.89600148 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00002000 | 137.000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 04:54:14 | SELL | 7065304.00 | 0.00000090 |
| 04:54:13 | SELL | 7065307.00 | 0.00002179 |
| 04:54:04 | SELL | 7065307.00 | 0.00002269 |
| 04:53:53 | SELL | 7065307.00 | 0.00002269 |
| 04:53:41 | SELL | 7065307.00 | 0.00002269 |
| 04:53:25 | SELL | 7065307.00 | 0.00002238 |
| 04:53:17 | SELL | 7065307.00 | 0.00002238 |
| 04:53:08 | SELL | 7065307.00 | 0.00002238 |
| 04:53:06 | SELL | 7065307.00 | 0.00003394 |
| 04:53:04 | SELL | 7065307.00 | 0.00004070 |
| 04:53:01 | SELL | 7065307.00 | 0.00004883 |
| 04:52:59 | SELL | 7065307.00 | 0.00001238 |
| 04:52:59 | SELL | 7065307.00 | 0.00001000 |
| 04:51:47 | BUY | 7150000.00 | 0.02485145 |
| 04:51:47 | BUY | 7149999.00 | 0.00008028 |
| 04:51:47 | BUY | 7110000.00 | 0.00001129 |
| 04:51:47 | BUY | 7076502.00 | 0.00006993 |
| 04:51:47 | BUY | 7076502.00 | 0.00001647 |
| 04:32:23 | BUY | 7076502.00 | 0.00028205 |
| 04:11:17 | BUY | 7076502.00 | 0.00023410 |
| 03:55:58 | BUY | 7070000.00 | 0.00009000 |
| 03:55:58 | SELL | 7073631.00 | 0.00001000 |
| 03:50:59 | BUY | 7076502.00 | 0.00100000 |
| 03:31:48 | BUY | 7076502.00 | 0.00013961 |
| 02:26:02 | BUY | 7076502.00 | 0.00057378 |
| 02:26:01 | BUY | 7076502.00 | 0.00133520 |
| 02:25:58 | BUY | 7076502.00 | 0.00125211 |
| 02:25:55 | BUY | 7076502.00 | 0.00131900 |
| 02:25:47 | BUY | 7076502.00 | 0.00128348 |
| 02:25:27 | BUY | 7076502.00 | 0.00131573 |
| 02:25:10 | BUY | 7076502.00 | 0.00028205 |
| 02:24:50 | BUY | 7076502.00 | 0.00125864 |
| 02:24:49 | BUY | 7076502.00 | 0.00056998 |
| 02:24:20 | BUY | 7076502.00 | 0.00128887 |
| 02:11:12 | BUY | 7076502.00 | 0.00010999 |
| 01:17:51 | SELL | 7076276.00 | 0.00001000 |
| 01:16:08 | SELL | 7070000.00 | 0.00000389 |
| 01:16:08 | SELL | 7076279.00 | 0.00001000 |
| 01:12:29 | SELL | 7070000.00 | 0.00000479 |
| 01:12:28 | SELL | 7076282.00 | 0.00001000 |
| 01:03:08 | SELL | 7076286.00 | 0.00001000 |
| 00:57:45 | SELL | 7070000.00 | 0.00000276 |
| 00:57:45 | SELL | 7076289.00 | 0.00001000 |
| 00:57:02 | BUY | 7076502.00 | 0.00152030 |
| 00:45:42 | BUY | 7076502.00 | 0.00001576 |
| 23:28:30 | SELL | 7076293.00 | 0.00001000 |
| 23:11:27 | BUY | 7076502.00 | 0.00041120 |
| 23:11:25 | SELL | 7076502.00 | 0.00000119 |
| 23:08:27 | BUY | 7150000.00 | 0.00090407 |
| 23:07:58 | SELL | 7147338.00 | 0.00090000 |
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
