| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03362954 | - 0.2% | 2066.1 | Ethereum |
| ZEC | 0.00422908 | - 5.9% | 880.3 | Zcash |
| DASH | 0.00066468 | - 5.6% | 397.4 | DASH |
| LTC | 0.00077724 | - 2% | 183.9 | Litecoin |
| ETC | 0.00012870 | - 0.7% | 91.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 23.4 | YoChat Token |
BIG-BTC | 0.00729368 | - 0.8% | 13.4 | BIG |
TRX-BTC | 0.00000328 | - 2.1% | 10 | Tron Token |
DOGE-BTC | 0.00000140 | 0% | 6.6 | Dogecoin |
| YOMBA | 0.00000058 | - 22.7% | 4.7 | YOMBA |
SHIB-USDTb | T0.00000778 | + 0.2% | 4.2 | SHIBA INU |
BONUS-DOGE | D0.00110860 | + 0.1% | 3.3 | BONUS |
XRP-BTC | 0.00002140 | - 0.7% | 3 | Ripple |
BTC-USDTt | T89345.49 | + 1.6% | 2.1 | Bitcoin |
| BCHABC | 0.00010240 | 0% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00421724 | - 5.3% | 1.3 | Zcash |
ETH-BTC | 0.03362860 | + 0.1% | 1.2 | Ethereum |
USDT-RUR | R79.55 | - 1.1% | 1.2 | USDT ERC20 |
BTC-USDT | T89397.59 | + 1.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 377308.83140 | - 6.1% | 0.9 | USDT ERC20 |
BTC-RUR | R7116629.65 | + 0.9% | 0.7 | Bitcoin |
ETH-USDT | T3009.6481233 | + 1.2% | 0.6 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
BTC-USDTb | T89366.94 | + 1.6% | 0.5 | Bitcoin |
BNB-BTC | 0.01007828 | - 0.4% | 0.5 | BNB BSC |
USDTe-USDTt | T0.99707445 | - 0.2% | 0.4 | USDT ERC20 |
ETH-USDC | 3015.3840631 | + 1.5% | 0.3 | Ethereum |
WBNB-BTC | 0.01009818 | - 0.2% | 0.3 | WBNB BEP20 |
| BTC | T89600.00 | + 2.8% | 0.3 | Bitcoin |
DASH-BTC | 0.00066214 | - 7% | 0.3 | DASH |
DOGE-ETH | E0.00004155 | - 0.4% | 0.3 | Dogecoin |
DOGE-USDT | T0.12512273 | + 0.7% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
ETH-RUR | R238810.93 | + 0.5% | 0.2 | Ethereum |
WSHIB-SHIB | 2.89873553 | + 0.1% | 0.2 | Wrapped Shiba |
| TRX | 0.00000326 | - 2.2% | 0.1 | Tron Token |
YO-BTC | 0.00618962 | - 0.4% | 0.1 | Yo Token ERC20 |
| BTC | R7140000.00 | + 1.8% | 0.1 | Bitcoin |
LTC-BTC | 0.00077333 | - 1.9% | 0.1 | Litecoin |
| USDT | R79.95 | - 1% | 0.1 | USDT ERC20 |
- GREED / USD
- Last: 0.00340000
- 24High: 0.00340000
- 24Low: 0.00340000
- 24V: 0 GREED
| Price | GREED | USD |
|---|
| 0.00360000 | 34.49778844 | 0.12419203 |
| 0.00370000 | 118.3473857 | 0.43788532 |
| 0.00380000 | 75.65308888 | 0.28748173 |
| 0.00390000 | 103.32897546 | 0.40298300 |
| 0.00400000 | 96.67173157 | 0.38668692 |
| 0.00410000 | 96.03006016 | 0.39372324 |
| 0.00420000 | 72.56843037 | 0.30478740 |
| 0.00430000 | 101.68974561 | 0.43726590 |
| 0.00440000 | 88.91504629 | 0.39122620 |
| 0.00450000 | 101.77275347 | 0.45797739 |
| 0.00460000 | 104.08659722 | 0.47879834 |
| 0.00470000 | 113.63904222 | 0.53410349 |
| 0.00480000 | 110.99958396 | 0.53279800 |
| 0.00490000 | 89.87392127 | 0.44038221 |
| 0.00500000 | 101.68651894 | 0.50843259 |
| 0.00510000 | 95.34476938 | 0.48625832 |
| 0.00520000 | 105.67897922 | 0.54953069 |
| 0.00530000 | 107.26534375 | 0.56850632 |
| 0.00540000 | 94.98480382 | 0.51291794 |
| 0.00550000 | 109.363350 | 0.60149842 |
| 0.00560000 | 100.61423761 | 0.56343973 |
| 0.00570000 | 106.26334447 | 0.60570106 |
| 0.00580000 | 97.45608197 | 0.56524527 |
| 0.00590000 | 92.28531835 | 0.54448337 |
| 0.00600000 | 101.21959654 | 0.60731757 |
| 0.00610000 | 97.7636143 | 0.59635804 |
| 0.00620000 | 103.10208151 | 0.63923290 |
| 0.00630000 | 105.23955536 | 0.66300919 |
| 0.00640000 | 102.24226685 | 0.65435050 |
| 0.00650000 | 100.71809016 | 0.65466758 |
| 0.00660000 | 102.32815221 | 0.67536580 |
| 0.00670000 | 102.66543691 | 0.68785842 |
| 0.00680000 | 101.22486161 | 0.68832905 |
| 0.00690000 | 100.000000 | 0.69000000 |
| 0.00700000 | 100.000000 | 0.70000000 |
| 0.00710000 | 169.520000 | 1.20359200 |
| 0.00720000 | 100.000000 | 0.72000000 |
| 0.00730000 | 100.000000 | 0.73000000 |
| 0.00740000 | 100.000000 | 0.74000000 |
| 0.00750000 | 100.000000 | 0.75000000 |
| 0.00760000 | 100.000000 | 0.76000000 |
| 0.00770000 | 100.000000 | 0.77000000 |
| 0.00780000 | 100.000000 | 0.78000000 |
| 0.00790000 | 100.000000 | 0.79000000 |
| 0.00800000 | 100.000000 | 0.80000000 |
| 0.00810000 | 100.000000 | 0.81000000 |
| 0.00820000 | 100.000000 | 0.82000000 |
| 0.00830000 | 100.000000 | 0.83000000 |
| 0.00840000 | 100.000000 | 0.84000000 |
| 0.00850000 | 100.000000 | 0.85000000 |
| Price | GREED | USD |
|---|
| 0.00340000 | 45.72366743 | 0.15546046 |
| 0.00330000 | 169.82447876 | 0.56042077 |
| 0.00320000 | 101.42630423 | 0.32456417 |
| 0.00315918 | 31.65378398 | 0.10000000 |
| 0.00315917 | 2054.19256 | 6.48954350 |
| 0.00310000 | 110.46758386 | 0.34244950 |
| 0.00300000 | 94.49144666 | 0.28347433 |
| 0.00290000 | 84.58458964 | 0.24529530 |
| 0.00280000 | 86.97928214 | 0.24354198 |
| 0.00270000 | 85.9413111 | 0.23204153 |
| 0.00260000 | 54.95298846 | 0.14287776 |
| 0.00250000 | 117.418696 | 0.29354674 |
| 0.00240000 | 101.50844166 | 0.24362025 |
| 0.00230000 | 102.14989129 | 0.23494474 |
| 0.00220000 | 60.21942272 | 0.13248272 |
| 0.00210000 | 55.31228571 | 0.11615579 |
| 0.00200000 | 128.187480 | 0.25637496 |
| 0.00190000 | 42.46000105 | 0.08067400 |
| 0.00180000 | 110.53194444 | 0.19895749 |
| 0.00170000 | 91.19827647 | 0.15503706 |
| 0.00168979 | 4608.53256 | 7.78745223 |
| 0.00160000 | 67.89615418 | 0.10863384 |
| 0.00150000 | 106.24084666 | 0.15936126 |
| 0.00140000 | 106.71513571 | 0.14940118 |
| 0.00130000 | 107.2623923 | 0.13944110 |
| 0.00120000 | 107.90085833 | 0.12948102 |
| 0.00110000 | 108.65540909 | 0.11952094 |
| 0.00100000 | 109.560870 | 0.10956087 |
| 0.00096000 | 107.3074375 | 0.10301514 |
| 0.00094000 | 115.38857446 | 0.10846525 |
| 0.00093000 | 115.45124731 | 0.10736965 |
| 0.00092000 | 115.51527173 | 0.10627404 |
| 0.00091000 | 119.78363736 | 0.10900310 |
| 0.00090000 | 126.16101111 | 0.11354490 |
| 0.00089000 | 126.23561797 | 0.11234969 |
| 0.00088000 | 119.99631818 | 0.10559675 |
| 0.00087000 | 126.38997701 | 0.10995927 |
| 0.00086000 | 243.97562789 | 0.20981903 |
| 0.00085000 | 243.64697646 | 0.20709992 |
| 0.00084000 | 134.10535714 | 0.11264849 |
| 0.00083000 | 154.80122891 | 0.12848501 |
| 0.00082000 | 154.86708536 | 0.12699100 |
| 0.00081000 | 150.000000 | 0.12150000 |
| 0.00080000 | 150.000000 | 0.12000000 |
| 0.00079000 | 150.000000 | 0.11850000 |
| 0.00078000 | 150.000000 | 0.11700000 |
| 0.00077000 | 150.000000 | 0.11550000 |
| 0.00076000 | 150.000000 | 0.11400000 |
| 0.00075000 | 150.000000 | 0.11250000 |
| 0.00074000 | 150.000000 | 0.11100000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GREED |
|---|
| 17:28:14 | SELL | 0.00340000 | 34.49778844 |
| 14:26:48 | SELL | 0.00350000 | 34.27143142 |
| 14:26:48 | SELL | 0.00350000 | 46.9679000 |
| 14:26:48 | SELL | 0.00350000 | 37.10805428 |
| 14:26:48 | SELL | 0.00360000 | 111.11111111 |
| 14:26:48 | SELL | 0.00360000 | 44.56848888 |
| 14:26:47 | SELL | 0.00360000 | 31.0846000 |
| 17:25:31 | SELL | 0.00370000 | 28.64411742 |
| 17:21:22 | SELL | 0.00370000 | 28.10630253 |
| 16:44:01 | SELL | 0.00370000 | 19.68501516 |
| 16:44:01 | SELL | 0.00370000 | 7.92829854 |
| 18:30:26 | BUY | 0.00390000 | 22.88732484 |
| 18:30:26 | BUY | 0.00390000 | 72.80631351 |
| 22:27:59 | SELL | 0.00370000 | 34.03768099 |
| 22:27:34 | SELL | 0.00370000 | 66.14212047 |
| 22:27:34 | SELL | 0.00370000 | 0.53247264 |
| 21:21:52 | SELL | 0.00370000 | 49.78086519 |
| 21:21:52 | SELL | 0.00370000 | 72.80631351 |
| 21:21:52 | SELL | 0.00380000 | 105.263157 |
| 21:21:52 | SELL | 0.00380000 | 32.85934473 |
| 21:21:52 | SELL | 0.00380000 | 4.99415555 |
| 09:46:44 | SELL | 0.00380000 | 24.76323129 |
| 09:46:44 | SELL | 0.00380000 | 34.0550000 |
| 09:46:44 | SELL | 0.00390000 | 1.40743983 |
| 09:46:17 | SELL | 0.00390000 | 25.45829863 |
| 09:46:16 | SELL | 0.00390000 | 21.66666932 |
| 09:12:59 | SELL | 0.00390000 | 10.90626657 |
| 09:12:59 | SELL | 0.00390000 | 37.99882564 |
| 09:12:58 | SELL | 0.00400000 | 30.5256450 |
| 09:12:58 | SELL | 0.00400000 | 16.52932666 |
| 12:55:27 | SELL | 0.00400000 | 83.47067334 |
| 12:55:27 | SELL | 0.00400000 | 18.28232501 |
| 01:55:20 | BUY | 0.00420000 | 19.62655713 |
| 01:55:20 | BUY | 0.00420000 | 29.1885650 |
| 18:17:55 | SELL | 0.00400000 | 14.27585499 |
| 18:17:54 | SELL | 0.00400000 | 29.1111625 |
| 18:17:54 | SELL | 0.00400000 | 29.1885650 |
| 10:30:45 | BUY | 0.00430000 | 3.43659584 |
| 10:30:45 | BUY | 0.00420000 | 31.1320700 |
| 10:30:45 | BUY | 0.00420000 | 27.8360400 |
| 10:30:45 | BUY | 0.00420000 | 27.9100500 |
| 10:30:45 | BUY | 0.00410000 | 9.68524416 |
| 18:54:26 | BUY | 0.00410000 | 25.65764301 |
| 18:54:26 | BUY | 0.00410000 | 31.10819743 |
| 18:54:26 | BUY | 0.00410000 | 36.29009743 |
| 18:54:26 | BUY | 0.00400000 | 9.58250297 |
| 17:56:39 | BUY | 0.00400000 | 21.75899439 |
| 17:56:39 | BUY | 0.00400000 | 28.38282368 |
| 17:56:39 | BUY | 0.00400000 | 7.43228769 |
| 17:20:49 | BUY | 0.00400000 | 25.04963073 |
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
Yanadia: 1234567890 testing anybody home ?
OUSSOUSS L0: dominikherzog, i'm trying and nothing yet
OUSSOUSS L0: this is my altern account
manbtc007: Yanadia, yes
