| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03382240 | + 2% | 1825.5 | Ethereum |
| ZEC | 0.00437653 | + 1.8% | 817.1 | Zcash |
| DASH | 0.00066680 | - 4.8% | 402.7 | DASH |
| LTC | 0.00078288 | - 0.7% | 203.2 | Litecoin |
| ETC | 0.00012850 | - 0.7% | 101 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 24 | YoChat Token |
BIG-BTC | 0.00732207 | - 0.3% | 12.9 | BIG |
DOGE-BTC | 0.00000141 | + 1.5% | 9.1 | Dogecoin |
SHIB-USDTb | T0.00000782 | + 2% | 8.4 | SHIBA INU |
TRX-BTC | 0.00000326 | - 2.7% | 8.1 | Tron Token |
| YOMBA | 0.00000074 | - 2.7% | 3 | YOMBA |
BTC-USDTt | T89839.77 | + 2% | 2.7 | Bitcoin |
ETH-BTC | 0.03373445 | + 1.6% | 2.6 | Ethereum |
XRP-BTC | 0.00002149 | + 0.1% | 2 | Ripple |
| BCHABC | 0.00010260 | 0% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00429867 | - 0.8% | 1.8 | Zcash |
USDT-RUR | R79.50 | - 0.7% | 1.4 | USDT ERC20 |
ETH-USDT | T3025.6101519 | + 3.8% | 1.2 | Ethereum |
BTC-USDT | T89787.18 | + 2.1% | 1 | Bitcoin |
BTC-RUR | R7113151.18 | + 1% | 0.8 | Bitcoin |
BNB-BTC | 0.01010846 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
ETH-USDC | 3028.9121837 | + 3.9% | 0.5 | Ethereum |
BTC-USDTb | T89776.70 | + 2.3% | 0.5 | Bitcoin |
USDT-RUBLIX | 389508.01567 | - 3.1% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00066335 | - 3.9% | 0.4 | DASH |
WBNB-BTC | 0.01008827 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.12647085 | + 3.7% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004175 | - 0.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99756393 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R240023.96 | + 2.4% | 0.2 | Ethereum |
| TRX | 0.00000328 | - 2.1% | 0.2 | Tron Token |
| BTC | T89257.02 | + 1.7% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00110853 | + 0.1% | 0.1 | BONUS |
| BTC | R7100000.00 | + 1.5% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
WSHIB-SHIB | 2.89714520 | - 0.1% | 0.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00004270 | - 0.2% | 0.1 | FLOKI BEP20 |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
| USDT | R80.00 | - 0.4% | 0.1 | USDT ERC20 |
- MTCerc20 / RUR
- Last: 0.01400000
- 24High: 0.01400000
- 24Low: 0.01400000
- 24V: 0 MTC(e)
| Price | MTC(e) | RUR |
|---|
| 0.02097500 | 135.44210214 | 2.84089809 |
| 0.02300000 | 9938.38146192 | 228.58277362 |
| 0.02500000 | 262.71263089 | 6.56781577 |
| 0.02501235 | 10.0000000 | 0.25012350 |
| 0.02512346 | 10.0000000 | 0.25123460 |
| 0.02523457 | 10.0000000 | 0.25234570 |
| 0.02534568 | 10.0000000 | 0.25345680 |
| 0.02545679 | 10.0000000 | 0.25456790 |
| 0.02556789 | 10.0000000 | 0.25567890 |
| 0.02567890 | 10.0000000 | 0.25678900 |
| 0.02578900 | 10.0000000 | 0.25789000 |
| 0.02589000 | 6502.51771692 | 168.35018369 |
| 0.02590000 | 10.0000000 | 0.25900000 |
| 0.02601235 | 10.0000000 | 0.26012350 |
| 0.02612346 | 10.0000000 | 0.26123460 |
| 0.02623457 | 10.0000000 | 0.26234570 |
| 0.02634568 | 10.0000000 | 0.26345680 |
| 0.02645679 | 10.0000000 | 0.26456790 |
| 0.02656789 | 10.0000000 | 0.26567890 |
| 0.02667890 | 10.0000000 | 0.26678900 |
| 0.02678900 | 10.0000000 | 0.26789000 |
| 0.02689000 | 10.0000000 | 0.26890000 |
| 0.02690000 | 10.0000000 | 0.26900000 |
| 0.02702346 | 10.0000000 | 0.27023460 |
| 0.02712346 | 10.0000000 | 0.27123460 |
| 0.02723457 | 10.0000000 | 0.27234570 |
| 0.02734400 | 30.0000000 | 0.82032000 |
| 0.02734568 | 10.0000000 | 0.27345680 |
| 0.02745679 | 10.0000000 | 0.27456790 |
| 0.02756789 | 10.0000000 | 0.27567890 |
| 0.02767890 | 10.0000000 | 0.27678900 |
| 0.02778900 | 10.0000000 | 0.27789000 |
| 0.02789000 | 10.0000000 | 0.27890000 |
| 0.02790000 | 10.0000000 | 0.27900000 |
| 0.02801235 | 10.0000000 | 0.28012350 |
| 0.02812346 | 10.0000000 | 0.28123460 |
| 0.02823457 | 10.0000000 | 0.28234570 |
| 0.02834568 | 10.0000000 | 0.28345680 |
| 0.02845679 | 10.0000000 | 0.28456790 |
| 0.02856789 | 10.0000000 | 0.28567890 |
| 0.02867890 | 10.0000000 | 0.28678900 |
| 0.02878901 | 10.0000000 | 0.28789010 |
| 0.02889012 | 10.0000000 | 0.28890120 |
| 0.02890124 | 10.0000000 | 0.28901240 |
| 0.02901235 | 10.0000000 | 0.29012350 |
| 0.02912346 | 10.0000000 | 0.29123460 |
| 0.02923457 | 10.0000000 | 0.29234570 |
| 0.02934568 | 10.0000000 | 0.29345680 |
| 0.02945679 | 10.0000000 | 0.29456790 |
| 0.02956789 | 10.0000000 | 0.29567890 |
| Price | MTC(e) | RUR |
|---|
| 0.01231000 | 113.94081722 | 1.40261145 |
| 0.01221000 | 118.75131531 | 1.44995355 |
| 0.01210000 | 124.08527107 | 1.50143177 |
| 0.01200000 | 24.57961666 | 0.29495539 |
| 0.01110004 | 180.17953081 | 1.99999999 |
| 0.01110003 | 90.08984698 | 1.00000000 |
| 0.01110001 | 1351.00000 | 14.99611351 |
| 0.01100000 | 751.8347798 | 8.27018257 |
| 0.01060164 | 10.37575318 | 0.10999999 |
| 0.01001007 | 35.32347126 | 0.35359041 |
| 0.01000002 | 999.99800098 | 10.0000000 |
| 0.01000001 | 99.9999000 | 0.99999999 |
| 0.01000000 | 50000.0000 | 500.000000 |
| 0.00875000 | 40000.0000 | 350.000000 |
| 0.00859467 | 12.79862984 | 0.10999999 |
| 0.00803260 | 30598.83346 | 245.78818965 |
| 0.00750177 | 14.66320615 | 0.10999999 |
| 0.00750107 | 30.69927223 | 0.23027738 |
| 0.00750010 | 147.99802668 | 1.10999999 |
| 0.00750009 | 27.99967732 | 0.21000009 |
| 0.00750002 | 14.66662755 | 0.10999999 |
| 0.00706121 | 15.57806664 | 0.10999999 |
| 0.00615001 | 17.88614977 | 0.10999999 |
| 0.00615000 | 50.0000000 | 0.30750000 |
| 0.00614001 | 17.91528026 | 0.10999999 |
| 0.00614000 | 50.0000000 | 0.30700000 |
| 0.00613000 | 50.0000000 | 0.30650000 |
| 0.00612002 | 17.97379747 | 0.10999999 |
| 0.00612001 | 17.97382684 | 0.10999999 |
| 0.00612000 | 50.0000000 | 0.30600000 |
| 0.00611001 | 18.00324385 | 0.10999999 |
| 0.00611000 | 50.0000000 | 0.30550000 |
| 0.00610001 | 18.03275732 | 0.10999999 |
| 0.00610000 | 50.0000000 | 0.30500000 |
| 0.00609001 | 18.06236771 | 0.10999999 |
| 0.00609000 | 50.0000000 | 0.30450000 |
| 0.00608001 | 18.0920755 | 0.10999999 |
| 0.00608000 | 50.0000000 | 0.30400000 |
| 0.00607001 | 18.12188118 | 0.10999999 |
| 0.00607000 | 50.0000000 | 0.30350000 |
| 0.00606001 | 18.15178522 | 0.10999999 |
| 0.00606000 | 50.0000000 | 0.30300000 |
| 0.00605001 | 18.18178812 | 0.10999999 |
| 0.00605000 | 50.0000000 | 0.30250000 |
| 0.00604001 | 18.21189037 | 0.10999999 |
| 0.00604000 | 50.0000000 | 0.30200000 |
| 0.00603001 | 18.24209246 | 0.10999999 |
| 0.00603000 | 50.0000000 | 0.30150000 |
| 0.00602001 | 18.27239489 | 0.10999999 |
| 0.00602000 | 50.0000000 | 0.30100000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MTC(e) |
|---|
| 13:23:29 | SELL | 0.01400000 | 35.44210214 |
| 13:23:25 | SELL | 0.01400014 | 42.0000000 |
| 02:47:30 | BUY | 0.02300000 | 43.47826086 |
| 01:12:13 | BUY | 0.02300000 | 18.14027722 |
| 16:52:50 | SELL | 0.02300000 | 6071.06266909 |
| 16:52:50 | SELL | 0.02300000 | 3035.53133454 |
| 16:50:53 | SELL | 0.02300000 | 1768.11594202 |
| 16:50:53 | SELL | 0.02300000 | 3536.23188406 |
| 16:50:23 | BUY | 0.02097500 | 23.7510450 |
| 16:50:12 | BUY | 0.01888887 | 18.79453989 |
| 16:50:12 | BUY | 0.01888887 | 15.67788833 |
| 16:50:12 | BUY | 0.01792000 | 84.12106859 |
| 16:50:12 | BUY | 0.01789000 | 847.12120401 |
| 16:50:12 | BUY | 0.01789000 | 48.82250035 |
| 16:50:12 | BUY | 0.01782000 | 81.69276085 |
| 16:50:12 | BUY | 0.01780000 | 1351.04851651 |
| 16:50:12 | BUY | 0.01779996 | 617.97891698 |
| 16:50:12 | BUY | 0.01779995 | 181.81801645 |
| 16:50:12 | BUY | 0.01772000 | 79.47139723 |
| 15:56:57 | SELL | 0.01100100 | 1308.67405304 |
| 12:47:58 | SELL | 0.01100000 | 1220.89249292 |
| 12:47:57 | SELL | 0.01100001 | 9.09090173 |
| 12:47:57 | SELL | 0.01100001 | 87.76111632 |
| 11:41:46 | SELL | 0.01100001 | 821.32896666 |
| 11:41:46 | SELL | 0.01100001 | 181.81801645 |
| 09:05:36 | BUY | 0.01771000 | 629.06720935 |
| 08:10:47 | BUY | 0.01771000 | 421.42551596 |
| 08:10:47 | BUY | 0.01770000 | 406.01986143 |
| 00:56:36 | BUY | 0.01770000 | 14895.91918144 |
| 00:56:36 | BUY | 0.01770000 | 1008.56149207 |
| 00:56:36 | BUY | 0.01769000 | 249.60420131 |
| 00:56:30 | BUY | 0.01768000 | 300.000000 |
| 00:56:30 | BUY | 0.01767612 | 91.45248158 |
| 00:56:30 | BUY | 0.01750000 | 10.0000000 |
| 00:56:30 | BUY | 0.01745000 | 10.0000000 |
| 00:56:30 | BUY | 0.01734500 | 10.0000000 |
| 00:56:30 | BUY | 0.01734400 | 67.85532245 |
| 00:56:30 | BUY | 0.01734250 | 13.3314320 |
| 00:56:26 | BUY | 0.01700000 | 399.600000 |
| 00:56:23 | BUY | 0.01698888 | 687.68577635 |
| 00:56:06 | BUY | 0.01698887 | 374.88289255 |
| 00:56:06 | BUY | 0.01698887 | 17576.6191321 |
| 00:56:06 | BUY | 0.01698886 | 6.01762347 |
| 18:27:19 | SELL | 0.01698886 | 14.10163055 |
| 18:27:16 | SELL | 0.01698886 | 6.01762347 |
| 18:26:59 | BUY | 0.01698886 | 38.74284738 |
| 15:22:53 | BUY | 0.01698886 | 6.84105322 |
| 15:20:06 | BUY | 0.01698886 | 13.14058712 |
| 15:19:54 | BUY | 0.01698886 | 12.86618538 |
| 15:19:53 | BUY | 0.01698886 | 25.40297895 |
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
