| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03377334 | + 1.8% | 1725.6 | Ethereum |
| ZEC | 0.00444282 | + 3.3% | 822.6 | Zcash |
| DASH | 0.00068296 | - 3.4% | 402.5 | DASH |
| LTC | 0.00078322 | - 0.8% | 209.9 | Litecoin |
| ETC | 0.00012970 | + 0.3% | 103.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 24.5 | YoChat Token |
BIG-BTC | 0.00732252 | - 0.3% | 16.5 | BIG |
DOGE-BTC | 0.00000141 | + 1.5% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00000782 | + 2% | 8.4 | SHIBA INU |
TRX-BTC | 0.00000328 | - 2.1% | 6.5 | Tron Token |
| YOMBA | 0.00000074 | - 1.4% | 2.9 | YOMBA |
ETH-BTC | 0.03373411 | + 1.6% | 2.6 | Ethereum |
BTC-USDTt | T89427.67 | + 1.5% | 2.4 | Bitcoin |
XRP-BTC | 0.00002149 | - 0.2% | 2.3 | Ripple |
| BCHABC | 0.00010260 | 0% | 2 | BitcoinCashABC |
ZEC-BTC | 0.00440901 | + 1.7% | 1.5 | Zcash |
ETH-USDT | T3028.0861854 | + 3.9% | 1.1 | Ethereum |
USDT-RUR | R79.79 | - 0.3% | 1.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
BTC-USDT | T89671.50 | + 1.9% | 0.9 | Bitcoin |
BTC-RUR | R7092345.16 | + 0.5% | 0.7 | Bitcoin |
BNB-BTC | 0.01013879 | + 1.4% | 0.6 | BNB BSC |
ETH-USDC | 3028.9121837 | + 3.9% | 0.5 | Ethereum |
USDT-RUBLIX | 389499.56191 | - 3.1% | 0.5 | USDT ERC20 |
BTC-USDTb | T89113.06 | + 1.5% | 0.4 | Bitcoin |
DASH-BTC | 0.00068061 | - 3.5% | 0.4 | DASH |
DOGE-USDT | T0.12666788 | + 3.8% | 0.4 | Dogecoin |
WBNB-BTC | 0.01011337 | + 1.5% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004191 | + 0.2% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99423401 | - 0.7% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7099400.00 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R240115.70 | + 2.4% | 0.2 | Ethereum |
| TRX | 0.00000331 | - 1.8% | 0.2 | Tron Token |
BONUS-DOGE | D0.00110855 | + 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
WSHIB-SHIB | 2.89714520 | - 0.1% | 0.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00004270 | - 0.2% | 0.1 | FLOKI BEP20 |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
DOGE-WRUB | 5.97422661 | + 0.9% | 0.1 | Dogecoin |
- QTM / RUR
- Last: 0.00055001
- 24High: 0.00055001
- 24Low: 0.00055001
- 24V: 0 QTM
| Price | QTM | RUR |
|---|
| 0.00065588 | 279201.17531346 | 183.12246686 |
| 0.00069000 | 1179.83727117 | 0.81408771 |
| 0.00069488 | 286064.50334904 | 198.78050208 |
| 0.00073670 | 336944.8437 | 248.22726635 |
| 0.00075001 | 167.097169 | 0.12532454 |
| 0.00076001 | 200.000000 | 0.15200200 |
| 0.00077001 | 200.000000 | 0.15400200 |
| 0.00078001 | 200.000000 | 0.15600200 |
| 0.00078329 | 324425.74543575 | 254.11944214 |
| 0.00079001 | 200.000000 | 0.15800200 |
| 0.00080001 | 200.000000 | 0.16000200 |
| 0.00081001 | 200.000000 | 0.16200200 |
| 0.00082001 | 200.000000 | 0.16400200 |
| 0.00083001 | 729.164100 | 0.60521349 |
| 0.00083419 | 1434.00210005 | 1.19623021 |
| 0.00084001 | 170.000000 | 0.14280170 |
| 0.00084186 | 232801.88963832 | 195.98659881 |
| 0.00085001 | 169.488822 | 0.14406719 |
| 0.00086001 | 169.488822 | 0.14576208 |
| 0.00087001 | 169.488822 | 0.14745697 |
| 0.00088001 | 169.488822 | 0.14915185 |
| 0.00089001 | 169.488822 | 0.15084674 |
| 0.00090001 | 169.488822 | 0.15254163 |
| 0.00091001 | 169.488822 | 0.15423652 |
| 0.00092001 | 169.488800 | 0.15593139 |
| 0.00093001 | 144.927600 | 0.13478411 |
| 0.00094001 | 144.927600 | 0.13623339 |
| 0.00095001 | 144.927600 | 0.13768266 |
| 0.00096001 | 144.927600 | 0.13913194 |
| 0.00097001 | 144.927600 | 0.14058122 |
| 0.00098001 | 144.927600 | 0.14203049 |
| 0.00099001 | 270.431585 | 0.26772997 |
| 0.00100001 | 200.000000 | 0.20000200 |
| 0.00106070 | 646.77619564 | 0.68603551 |
| 0.00107069 | 603.75617892 | 0.64643570 |
| 0.00108690 | 603.75617892 | 0.65622259 |
| 0.00109900 | 325.33975209 | 0.35754838 |
| 0.00109997 | 942.84896622 | 1.03710557 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00118998 | 840.35025798 | 0.99999999 |
| 0.00119000 | 6137.45999256 | 7.30357739 |
| 0.00120001 | 100.000000 | 0.12000100 |
| 0.00130001 | 100.000000 | 0.13000100 |
| 0.00134998 | 137231.75846147 | 185.26012928 |
| 0.00135000 | 40000.0000 | 54.0000000 |
| 0.00139500 | 684.98563965 | 0.95555496 |
| 0.00140000 | 2857.14285714 | 3.99999999 |
| 0.00140001 | 100.000000 | 0.14000100 |
| 0.00146000 | 69.20441554 | 0.10103844 |
| 0.00150001 | 200.497400 | 0.30074810 |
| Price | QTM | RUR |
|---|
| 0.00062001 | 161.287882 | 0.10000009 |
| 0.00061001 | 163.931902 | 0.10000009 |
| 0.00060001 | 166.664055 | 0.10000009 |
| 0.00059001 | 169.488822 | 0.10000009 |
| 0.00058001 | 172.410992 | 0.10000009 |
| 0.00057001 | 175.435694 | 0.10000009 |
| 0.00056001 | 178.568418 | 0.10000009 |
| 0.00055001 | 241.37050958 | 0.13275619 |
| 0.00054001 | 185.181900 | 0.10000007 |
| 0.00053001 | 188.675800 | 0.10000006 |
| 0.00052001 | 192.304100 | 0.10000005 |
| 0.00051001 | 196.074700 | 0.10000005 |
| 0.00050001 | 199.996200 | 0.10000009 |
| 0.00049166 | 4067.85176736 | 1.99999999 |
| 0.00049165 | 9000.00000 | 4.42485000 |
| 0.00049001 | 204.077600 | 0.10000006 |
| 0.00048001 | 208.329200 | 0.10000009 |
| 0.00047001 | 212.761600 | 0.10000007 |
| 0.00046021 | 239.02131635 | 0.10999999 |
| 0.00046020 | 239.02651021 | 0.10999999 |
| 0.00046019 | 6673.0154936 | 3.07085499 |
| 0.00046012 | 239.06806919 | 0.10999999 |
| 0.00046011 | 7132.14622372 | 3.28157179 |
| 0.00046010 | 21734.405564 | 9.99999999 |
| 0.00046001 | 217.386700 | 0.10000005 |
| 0.00045304 | 242.8041674 | 0.10999999 |
| 0.00043704 | 373757.19741 | 163.34684555 |
| 0.00041044 | 268.00506773 | 0.10999999 |
| 0.00041043 | 7309.40720707 | 2.99999999 |
| 0.00040001 | 274.99312517 | 0.10999999 |
| 0.00040000 | 2500.00000 | 1.00000000 |
| 0.00038703 | 284.21569387 | 0.10999999 |
| 0.00038702 | 25838.45796098 | 10.0000000 |
| 0.00030003 | 366.63000366 | 0.10999999 |
| 0.00030002 | 266650.000 | 80.0003330 |
| 0.00030001 | 366.65444485 | 0.10999999 |
| 0.00030000 | 40000.0000 | 12.0000000 |
| 0.00028920 | 380.35961272 | 0.10999999 |
| 0.00028919 | 3457.93423009 | 0.99999999 |
| 0.00028884 | 380.83367954 | 0.10999999 |
| 0.00028883 | 150380.84686493 | 43.43449999 |
| 0.00028882 | 346.23643998 | 0.10000000 |
| 0.00026012 | 422.88174688 | 0.10999999 |
| 0.00026011 | 38868.17115835 | 10.10999999 |
| 0.00026010 | 38446.75124951 | 9.99999999 |
| 0.00025047 | 439.17435221 | 0.10999999 |
| 0.00025046 | 20000.0000 | 5.00920000 |
| 0.00024233 | 453.92646391 | 0.10999999 |
| 0.00024105 | 456.33685957 | 0.10999999 |
| 0.00024104 | 12446.06704281 | 2.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | QTM |
|---|
| 06:22:18 | SELL | 0.00055001 | 122.25954742 |
| 06:22:18 | SELL | 0.00056001 | 156.06801416 |
| 06:22:18 | SELL | 0.00057001 | 5263.06556025 |
| 06:22:18 | SELL | 0.00057001 | 175.435600 |
| 06:22:18 | SELL | 0.00058001 | 172.410900 |
| 06:22:18 | SELL | 0.00059000 | 368.421000 |
| 06:22:18 | SELL | 0.00059000 | 221.49766101 |
| 06:22:18 | SELL | 0.00059000 | 227.9699661 |
| 06:22:18 | SELL | 0.00059000 | 361.94864406 |
| 06:22:18 | SELL | 0.00059000 | 169.491600 |
| 06:22:18 | SELL | 0.00060001 | 299.995166 |
| 06:22:17 | SELL | 0.00061001 | 229.504598 |
| 06:22:17 | SELL | 0.00062001 | 241.931743 |
| 04:05:03 | BUY | 0.00065588 | 76233.45733975 |
| 19:19:12 | BUY | 0.00065588 | 1525.66914679 |
| 04:50:39 | BUY | 0.00069488 | 71954.86990559 |
| 16:40:59 | BUY | 0.00069488 | 210.22694537 |
| 16:40:59 | BUY | 0.00069487 | 3389.77305463 |
| 23:50:09 | SELL | 0.00063001 | 2013.00000 |
| 18:35:38 | BUY | 0.00078329 | 153.19996425 |
| 23:05:55 | BUY | 0.00083419 | 78.8408740 |
| 23:05:55 | BUY | 0.00083001 | 170.000000 |
| 23:05:54 | BUY | 0.00082001 | 170.000000 |
| 23:05:54 | BUY | 0.00081001 | 211.159126 |
| 20:58:11 | SELL | 0.00059000 | 7528.49793365 |
| 20:58:11 | SELL | 0.00059001 | 3389.77305463 |
| 20:58:11 | SELL | 0.00059002 | 237.280261 |
| 20:58:11 | SELL | 0.00060001 | 166.664055 |
| 20:58:11 | SELL | 0.00061001 | 163.931902 |
| 20:58:11 | SELL | 0.00062001 | 161.287882 |
| 00:35:12 | SELL | 0.00060001 | 233.329611 |
| 08:16:21 | SELL | 0.00061001 | 245.897772 |
| 23:43:49 | SELL | 0.00062001 | 241.931743 |
| 21:36:47 | BUY | 0.00084186 | 35.17908168 |
| 21:36:47 | BUY | 0.00084001 | 169.488822 |
| 21:36:47 | BUY | 0.00083001 | 169.488822 |
| 21:36:47 | BUY | 0.00082001 | 169.491600 |
| 21:36:47 | BUY | 0.00081001 | 169.488894 |
| 21:36:47 | BUY | 0.00080000 | 3614.98597356 |
| 21:36:47 | BUY | 0.00069000 | 316.28928813 |
| 21:36:47 | BUY | 0.00069000 | 190.15566101 |
| 21:36:47 | BUY | 0.00069000 | 195.71213559 |
| 21:36:47 | BUY | 0.00069000 | 310.73277966 |
| 21:36:47 | BUY | 0.00069000 | 58.98694237 |
| 00:09:56 | BUY | 0.00059001 | 16564.91834638 |
| 16:52:50 | BUY | 0.00059001 | 169.488800 |
| 18:04:07 | SELL | 0.00059000 | 2872.79770689 |
| 18:04:07 | SELL | 0.00059000 | 169.491694 |
| 18:04:07 | SELL | 0.00059000 | 316.28928813 |
| 18:04:07 | SELL | 0.00059000 | 190.15566101 |
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
