| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03362954 | - 0.2% | 2026 | Ethereum |
| ZEC | 0.00424884 | - 5.5% | 882 | Zcash |
| DASH | 0.00066468 | - 5.6% | 397.4 | DASH |
| LTC | 0.00077724 | - 2% | 183.7 | Litecoin |
| ETC | 0.00012860 | - 0.8% | 91.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 23.4 | YoChat Token |
BIG-BTC | 0.00729368 | - 0.8% | 13.4 | BIG |
TRX-BTC | 0.00000328 | - 2.1% | 10 | Tron Token |
DOGE-BTC | 0.00000140 | 0% | 6.6 | Dogecoin |
| YOMBA | 0.00000057 | - 24% | 4.7 | YOMBA |
SHIB-USDTb | T0.00000778 | + 0.2% | 4.2 | SHIBA INU |
BONUS-DOGE | D0.00110860 | + 0.1% | 3.3 | BONUS |
XRP-BTC | 0.00002140 | - 0.7% | 3 | Ripple |
BTC-USDTt | T89345.49 | + 1.5% | 2.1 | Bitcoin |
| BCHABC | 0.00010240 | 0% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00421724 | - 5.3% | 1.3 | Zcash |
ETH-BTC | 0.03362860 | + 0.1% | 1.2 | Ethereum |
BTC-USDT | T89397.59 | + 1.4% | 1.1 | Bitcoin |
USDT-RUR | R79.55 | - 1.2% | 1.1 | USDT ERC20 |
USDT-RUBLIX | 377308.83140 | - 6.1% | 0.9 | USDT ERC20 |
BTC-RUR | R7116629.65 | + 0.8% | 0.6 | Bitcoin |
ETH-USDT | T3009.6481233 | + 1% | 0.6 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
BTC-USDTb | T89366.94 | + 1.6% | 0.5 | Bitcoin |
BNB-BTC | 0.01007828 | - 0.4% | 0.5 | BNB BSC |
USDTe-USDTt | T0.99707445 | - 0.2% | 0.4 | USDT ERC20 |
ETH-USDC | 3015.3840631 | + 1.5% | 0.3 | Ethereum |
WBNB-BTC | 0.01009818 | - 0.2% | 0.3 | WBNB BEP20 |
| BTC | T89600.00 | + 2.8% | 0.3 | Bitcoin |
DASH-BTC | 0.00066304 | - 6.9% | 0.3 | DASH |
DOGE-ETH | E0.00004155 | - 0.4% | 0.3 | Dogecoin |
DOGE-USDT | T0.12512273 | + 0.9% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
WSHIB-SHIB | 2.89873553 | + 0.1% | 0.2 | Wrapped Shiba |
ETH-RUR | R238810.93 | + 0.2% | 0.1 | Ethereum |
| TRX | 0.00000326 | - 2.2% | 0.1 | Tron Token |
YO-BTC | 0.00618962 | - 0.4% | 0.1 | Yo Token ERC20 |
| BTC | R7140000.00 | + 1.8% | 0.1 | Bitcoin |
LTC-BTC | 0.00077333 | - 1.9% | 0.1 | Litecoin |
| USDT | R79.95 | - 1% | 0.1 | USDT ERC20 |
- TAJ / USD
- Last: 0.00146456
- 24High: 0.00146456
- 24Low: 0.00146456
- 24V: 0 TAJ
| Price | TAJ | USD |
|---|
| 0.00146456 | 0.11632151 | 0.00017035 |
| 0.00150161 | 0.04980515 | 0.00007478 |
| 0.00150162 | 0.00843479 | 0.00001266 |
| 0.00153322 | 661.0346514 | 1.01351154 |
| 0.00153323 | 102.06632372 | 0.15649114 |
| 0.00153442 | 351.92725329 | 0.54000421 |
| 0.00155530 | 71.83929185 | 0.11173165 |
| 0.00157553 | 71.83929185 | 0.11318495 |
| 0.00158553 | 71.83929185 | 0.11390335 |
| 0.00160855 | 71.83929185 | 0.11555709 |
| 0.00162086 | 71.83929185 | 0.11644143 |
| 0.00164209 | 71.83929185 | 0.11796658 |
| 0.00168421 | 71.83929185 | 0.12099245 |
| 0.00170000 | 71.83929185 | 0.12212679 |
| 0.00172100 | 71.83929185 | 0.12363542 |
| 0.00174210 | 71.83929185 | 0.12515123 |
| 0.00178421 | 71.83929185 | 0.12817638 |
| 0.00180000 | 71.83929185 | 0.12931072 |
| 0.00182000 | 71.83929185 | 0.13074751 |
| 0.00184000 | 71.83929185 | 0.13218429 |
| 0.00186000 | 71.83929185 | 0.13362108 |
| 0.00188000 | 71.83929185 | 0.13505786 |
| 0.00188734 | 2417.19390 | 4.56206673 |
| 0.00194000 | 71.83929185 | 0.13936822 |
| 0.00196000 | 71.83929185 | 0.14080501 |
| 0.00198000 | 71.83929185 | 0.14224179 |
| 0.00250003 | 65.11554661 | 0.16279081 |
| 0.00280000 | 56.89451953 | 0.15930465 |
| 0.00282000 | 56.89451953 | 0.16044254 |
| 0.00284000 | 56.89451953 | 0.16158043 |
| 0.00290001 | 56.89451953 | 0.16499467 |
| 0.00292000 | 56.89451953 | 0.16613199 |
| 0.00294000 | 56.89451953 | 0.16726988 |
| 0.00296000 | 56.89451953 | 0.16840777 |
| 0.00298000 | 56.89451953 | 0.16954566 |
| 0.00300010 | 56.89451953 | 0.17068924 |
| 0.00302001 | 56.89451953 | 0.17182201 |
| 0.00304001 | 56.89451953 | 0.17295990 |
| 0.00306001 | 56.89451953 | 0.17409779 |
| 0.00308001 | 56.89451953 | 0.17523568 |
| 0.00310010 | 56.89451953 | 0.17637869 |
| 0.00312001 | 56.89451953 | 0.17751146 |
| 0.00314001 | 56.89451953 | 0.17864936 |
| 0.00316001 | 56.89451953 | 0.17978725 |
| 0.00318001 | 56.89451953 | 0.18092514 |
| 0.00320010 | 34.72077526 | 0.11110995 |
| 0.00340010 | 31.10195089 | 0.10574974 |
| 0.00352851 | 2585.83183 | 9.12413347 |
| 0.00360010 | 31.10195089 | 0.11197013 |
| 0.00380010 | 31.10195089 | 0.11819052 |
| Price | TAJ | USD |
|---|
| 0.00146454 | 0.00123507 | 0.00000180 |
| 0.00145444 | 0.03123507 | 0.00004542 |
| 0.00143994 | 0.04432677 | 0.00006382 |
| 0.00143400 | 0.53812293 | 0.00077166 |
| 0.00128877 | 0.13274029 | 0.00017107 |
| 0.00128300 | 0.43102097 | 0.00055299 |
| 0.00125000 | 89.8831760 | 0.11235397 |
| 0.00123000 | 91.07702439 | 0.11202473 |
| 0.00121000 | 84.46238016 | 0.10219947 |
| 0.00120723 | 0.39906108 | 0.00048175 |
| 0.00120680 | 0.39906108 | 0.00048158 |
| 0.00120568 | 0.39906108 | 0.00048113 |
| 0.00120532 | 0.04599269 | 0.00005543 |
| 0.00120440 | 0.01776815 | 0.00002139 |
| 0.00120000 | 98.3078000 | 0.11796936 |
| 0.00118000 | 87.06351694 | 0.10273494 |
| 0.00115000 | 97.20898335 | 0.11179033 |
| 0.00113000 | 101.96315044 | 0.11521835 |
| 0.00058667 | 340.90715398 | 0.20000000 |
| 0.00058666 | 6998.70463 | 4.10586005 |
| 0.00040010 | 1291.18591102 | 0.51660348 |
| 0.00040000 | 173.91994012 | 0.06956797 |
| 0.00038274 | 287.40136907 | 0.10999999 |
| 0.00010458 | 1051.82635303 | 0.10999999 |
| 0.00010394 | 5000.00000 | 0.51970000 |
| 0.00004104 | 5000.00000 | 0.20520000 |
| 0.00002419 | 4136.79559078 | 0.10006908 |
| 0.00002410 | 5000.00000 | 0.12050000 |
| 0.00002041 | 5000.00000 | 0.10205000 |
| 0.00000540 | 1851.85185185 | 0.00999999 |
| 0.00000205 | 48790.32931219 | 0.10002017 |
| 0.00000204 | 50000.0000 | 0.10200000 |
| 0.00000035 | 1000.00000 | 0.00035000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TAJ |
|---|
| 01:35:23 | SELL | 0.00146456 | 75.79070239 |
| 12:55:18 | SELL | 0.00150161 | 73.24997835 |
| 12:54:36 | SELL | 0.00150162 | 73.92018621 |
| 18:22:35 | BUY | 0.00151227 | 72.73857042 |
| 14:19:37 | BUY | 0.00153323 | 67.92142959 |
| 14:19:19 | BUY | 0.00153323 | 54.37522035 |
| 14:19:18 | BUY | 0.00153226 | 13.54620924 |
| 14:19:11 | BUY | 0.00153226 | 67.92142959 |
| 14:19:05 | BUY | 0.00153226 | 67.92142959 |
| 14:19:01 | BUY | 0.00153226 | 67.92142959 |
| 14:18:58 | BUY | 0.00153226 | 67.92142959 |
| 14:18:52 | BUY | 0.00153226 | 67.92142959 |
| 11:48:27 | SELL | 0.00152260 | 73.24749751 |
| 11:42:22 | BUY | 0.00152260 | 345.85818576 |
| 11:41:57 | BUY | 0.00151226 | 345.85818576 |
| 11:41:35 | BUY | 0.00150160 | 232.96440463 |
| 11:41:20 | BUY | 0.00149516 | 73.13489246 |
| 20:32:14 | BUY | 0.00149515 | 164.40492258 |
| 20:32:13 | BUY | 0.00149515 | 236.89261278 |
| 20:32:12 | BUY | 0.00149515 | 236.89261278 |
| 18:06:56 | SELL | 0.00146455 | 75.10841971 |
| 18:06:56 | SELL | 0.00147565 | 0.00123507 |
| 18:06:07 | SELL | 0.00148470 | 77.00478211 |
| 18:04:28 | SELL | 0.00147566 | 74.54294105 |
| 18:04:28 | SELL | 0.00148476 | 0.00123507 |
| 18:03:09 | SELL | 0.00148477 | 74.08556092 |
| 18:01:40 | SELL | 0.00149516 | 0.07537303 |
| 18:01:39 | SELL | 0.00151460 | 0.10000000 |
| 18:01:39 | SELL | 0.00151788 | 0.07537303 |
| 18:01:39 | SELL | 0.00151880 | 0.07537303 |
| 18:01:33 | SELL | 0.00151989 | 73.13489246 |
| 17:19:22 | BUY | 0.00151989 | 374.89726367 |
| 17:18:56 | BUY | 0.00151880 | 374.89726367 |
| 17:18:35 | BUY | 0.00151788 | 374.89726367 |
| 17:18:13 | BUY | 0.00151460 | 374.89726367 |
| 17:17:59 | BUY | 0.00149516 | 374.89726367 |
| 13:26:38 | SELL | 0.00148975 | 0.00123507 |
| 13:26:38 | SELL | 0.00149117 | 0.00123507 |
| 13:26:38 | SELL | 0.00151115 | 0.07537303 |
| 13:26:38 | SELL | 0.00151278 | 661.0346514 |
| 13:26:38 | SELL | 0.00151561 | 0.07537303 |
| 12:25:35 | BUY | 0.00151561 | 374.89726367 |
| 12:24:23 | BUY | 0.00151115 | 374.89726367 |
| 12:23:04 | SELL | 0.00149170 | 69.92378078 |
| 10:34:01 | BUY | 0.00149170 | 288.26172715 |
| 10:33:20 | BUY | 0.00149564 | 239.91013723 |
| 10:33:01 | BUY | 0.00149433 | 239.91013723 |
| 10:32:47 | BUY | 0.00149321 | 239.91013723 |
| 10:32:33 | BUY | 0.00149117 | 239.91013723 |
| 10:32:17 | BUY | 0.00148975 | 239.91013723 |
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
Yanadia: 1234567890 testing anybody home ?
OUSSOUSS L0: dominikherzog, i'm trying and nothing yet
OUSSOUSS L0: this is my altern account
manbtc007: Yanadia, yes
