| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03362954 | + 1% | 2071.7 | Ethereum |
| ZEC | 0.00420688 | - 4.7% | 866.1 | Zcash |
| DASH | 0.00066800 | - 4.8% | 398.1 | DASH |
| LTC | 0.00077619 | - 2.1% | 184.4 | Litecoin |
| ETC | 0.00012900 | - 0.3% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 24 | YoChat Token |
BIG-BTC | 0.00730617 | - 0.6% | 11.6 | BIG |
TRX-BTC | 0.00000326 | - 2.7% | 8.7 | Tron Token |
DOGE-BTC | 0.00000139 | - 0.8% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00000777 | + 1% | 5.4 | SHIBA INU |
BTC-USDTt | T89751.46 | + 2.5% | 2.8 | Bitcoin |
| YOMBA | 0.00000064 | - 14.7% | 2.7 | YOMBA |
XRP-BTC | 0.00002134 | - 0.9% | 2.6 | Ripple |
| BCHABC | 0.00010240 | 0% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00420744 | - 4.6% | 1.4 | Zcash |
BTC-USDT | T89573.36 | + 2.3% | 1.3 | Bitcoin |
ETH-BTC | 0.03362860 | + 0.1% | 1.3 | Ethereum |
USDT-RUR | R79.55 | - 1.8% | 1.3 | USDT ERC20 |
USDT-RUBLIX | 376666.91292 | - 6.3% | 0.9 | USDT ERC20 |
ETH-USDT | T3012.5464928 | + 2.8% | 0.8 | Ethereum |
BTC-RUR | R7116932.52 | + 1% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-USDTb | T89996.04 | + 2.7% | 0.5 | Bitcoin |
BNB-BTC | 0.01007828 | - 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3015.3840631 | + 2.8% | 0.4 | Ethereum |
USDTe-USDTt | T0.99707445 | - 0.3% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00066165 | - 5% | 0.3 | DASH |
DOGE-USDT | T0.12501896 | + 2.2% | 0.3 | Dogecoin |
| BTC | T89600.00 | + 2.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004156 | - 0.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.01006217 | - 0.6% | 0.3 | WBNB BEP20 |
ETH-RUR | R238810.93 | + 0.9% | 0.2 | Ethereum |
BONUS-DOGE | D0.00110847 | + 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | R7127338.00 | + 0.5% | 0.1 | Bitcoin |
| TRX | 0.00000329 | - 1.5% | 0.1 | Tron Token |
LTC-BTC | 0.00076984 | - 2.5% | 0.1 | Litecoin |
| USDT | R79.95 | - 0.8% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.89714520 | - 0.1% | 0.1 | Wrapped Shiba |
DOGE-WRUB | 5.97422661 | + 0.6% | 0.1 | Dogecoin |
- ZEC / USD
- Last: 425.77216222
- 24High: 425.77216222
- 24Low: 420.00000000
- 24V: 0.03 ZEC
| Price | ZEC | USD |
|---|
| 415.20967419 | 0.00366653 | 1.52237872 |
| 425.77216222 | 0.00040012 | 0.17035995 |
| 427.81910000 | 0.01278400 | 5.46923937 |
| 428.88420000 | 0.01377200 | 5.90659320 |
| 430.00000000 | 0.00100000 | 0.43000000 |
| 434.94980000 | 0.00030000 | 0.13048494 |
| 435.45880000 | 0.01278400 | 5.56690529 |
| 436.40850000 | 0.01377200 | 6.01021786 |
| 440.00000000 | 0.00100000 | 0.44000000 |
| 443.09840000 | 0.01278400 | 5.66456994 |
| 443.93280000 | 0.01377200 | 6.11384252 |
| 444.21998888 | 0.00023810 | 0.10576877 |
| 444.23000000 | 0.26487912 | 117.66725147 |
| 449.00000000 | 0.01595744 | 7.16489056 |
| 450.73800000 | 0.01278400 | 5.76223459 |
| 451.45710000 | 0.01377200 | 6.21746718 |
| 458.37760000 | 0.01278400 | 5.85989923 |
| 458.98130000 | 0.01377200 | 6.32109046 |
| 460.00000000 | 0.00100000 | 0.46000000 |
| 465.88950000 | 0.00053642 | 0.24991244 |
| 466.01730000 | 0.01278400 | 5.95756516 |
| 466.50560000 | 0.01377200 | 6.42471512 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 470.00000000 | 0.00100000 | 0.47000000 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 473.65690000 | 0.01278400 | 6.05522980 |
| 474.02990000 | 0.01377200 | 6.52833978 |
| 480.00000000 | 0.00100000 | 0.48000000 |
| 481.29650000 | 0.01278400 | 6.15289445 |
| 481.55420000 | 0.01377200 | 6.63196444 |
| 482.83160000 | 0.00096000 | 0.46351833 |
| 488.93620000 | 0.01278400 | 6.25056038 |
| 489.07850000 | 0.01377200 | 6.73558910 |
| 490.00000000 | 0.00100000 | 0.49000000 |
| 496.57580000 | 0.01278400 | 6.34822502 |
| 496.60280000 | 0.01377200 | 6.83921376 |
| 497.99999999 | 0.00841044 | 4.18839911 |
| 498.00000000 | 0.00982800 | 4.89434400 |
| 500.00000000 | 0.00100000 | 0.50000000 |
| 504.12700000 | 0.01377200 | 6.94283704 |
| 504.21540000 | 0.01278400 | 6.44588967 |
| 511.65130000 | 0.01377200 | 7.04646170 |
| 511.85500000 | 0.01278400 | 6.54355432 |
| 519.49470000 | 0.01278400 | 6.64122024 |
| 522.32240000 | 0.10533837 | 55.02059023 |
| 527.13430000 | 0.01278400 | 6.73888489 |
| 529.10000000 | 0.02505437 | 13.25626716 |
| 529.11000000 | 1.20360000 | 636.836796 |
| 534.77390000 | 0.01278400 | 6.83654953 |
| Price | ZEC | USD |
|---|
| 380.45772162 | 0.01086022 | 4.13185455 |
| 380.00000000 | 0.00263157 | 0.99999660 |
| 379.83836437 | 0.01316349 | 4.99999851 |
| 372.97150000 | 0.01278400 | 4.76806765 |
| 363.95390200 | 0.01099040 | 3.99999896 |
| 363.62450000 | 0.02442291 | 8.88076843 |
| 363.02810000 | 0.01133600 | 4.11528654 |
| 363.00000000 | 0.00100000 | 0.36300000 |
| 362.56810000 | 0.01248100 | 4.52521245 |
| 362.29690000 | 0.01133600 | 4.10699765 |
| 362.28170000 | 0.01136800 | 4.11841836 |
| 362.00000000 | 0.00100000 | 0.36200000 |
| 361.94640000 | 0.01240900 | 4.49139287 |
| 361.93570000 | 0.02270400 | 8.21738813 |
| 361.90230000 | 0.01248100 | 4.51690260 |
| 361.81840000 | 0.01248100 | 4.51585545 |
| 361.80010000 | 0.01133600 | 4.10136593 |
| 361.00000000 | 0.00100000 | 0.36100000 |
| 360.94200000 | 0.02496200 | 9.00983420 |
| 360.81970000 | 0.01133600 | 4.09025211 |
| 360.70850000 | 0.02267200 | 8.17798311 |
| 360.00000000 | 0.00128000 | 0.46080000 |
| 359.53890000 | 0.02469700 | 8.87953221 |
| 359.00000000 | 0.00100000 | 0.35900000 |
| 358.90280000 | 0.01133600 | 4.06852214 |
| 358.49430000 | 0.01248100 | 4.47436735 |
| 358.17990000 | 0.01133600 | 4.06032734 |
| 358.16480000 | 0.01136800 | 4.07161744 |
| 358.00000000 | 0.00100000 | 0.35800000 |
| 357.87960000 | 0.01240900 | 4.44092795 |
| 357.83590000 | 0.01248100 | 4.46614986 |
| 357.82280000 | 0.02270400 | 8.12400885 |
| 357.75300000 | 0.01248100 | 4.46511519 |
| 357.73490000 | 0.01133600 | 4.05528282 |
| 357.00000000 | 0.00100000 | 0.35700000 |
| 356.88650000 | 0.02496200 | 8.90860081 |
| 356.71950000 | 0.01133600 | 4.04377225 |
| 356.60950000 | 0.02267200 | 8.08505058 |
| 356.00000000 | 0.00100000 | 0.35600000 |
| 355.45320000 | 0.02469700 | 8.77862768 |
| 355.00000000 | 0.00100000 | 0.35500000 |
| 354.77750000 | 0.01133600 | 4.02175774 |
| 354.42050000 | 0.01248100 | 4.42352226 |
| 354.06290000 | 0.01133600 | 4.01365703 |
| 354.04800000 | 0.01136800 | 4.02481766 |
| 354.00000000 | 0.00100000 | 0.35400000 |
| 353.81280000 | 0.01240900 | 4.39046303 |
| 353.76960000 | 0.01248100 | 4.41539837 |
| 353.70990000 | 0.02270400 | 8.03062956 |
| 353.68760000 | 0.01248100 | 4.41437493 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 11:40:59 | BUY | 425.77216222 | 0.00221975 |
| 11:40:59 | BUY | 423.930700 | 0.00005626 |
| 21:44:15 | BUY | 423.930700 | 0.01272774 |
| 21:44:15 | BUY | 421.359900 | 0.00183750 |
| 20:34:31 | BUY | 421.359900 | 0.00227853 |
| 20:32:51 | BUY | 421.359900 | 0.00126885 |
| 20:32:51 | BUY | 420.000000 | 0.00100000 |
| 17:14:58 | BUY | 421.359900 | 0.00838712 |
| 17:14:58 | BUY | 420.179500 | 0.01278400 |
| 17:14:58 | BUY | 420.000000 | 0.00100000 |
| 17:14:58 | BUY | 419.93853332 | 0.00362677 |
| 17:14:58 | BUY | 419.000000 | 0.00100000 |
| 17:14:58 | BUY | 418.000000 | 0.00100000 |
| 17:14:58 | BUY | 417.000000 | 0.00100479 |
| 17:14:58 | BUY | 417.000000 | 0.00079701 |
| 17:07:10 | BUY | 417.000000 | 0.00020539 |
| 17:07:10 | BUY | 416.360500 | 0.01278400 |
| 17:07:10 | BUY | 416.000000 | 0.00100000 |
| 17:07:10 | BUY | 415.000000 | 0.00100000 |
| 17:07:09 | BUY | 414.000000 | 0.00100000 |
| 17:07:09 | BUY | 413.835600 | 0.01377200 |
| 17:07:09 | BUY | 413.000000 | 0.00120908 |
| 17:07:09 | BUY | 412.539900 | 0.00131115 |
| 16:42:55 | BUY | 412.539900 | 0.01147285 |
| 16:42:55 | BUY | 412.000000 | 0.00100000 |
| 16:42:55 | BUY | 411.000000 | 0.00100000 |
| 16:42:55 | BUY | 410.000000 | 0.00100000 |
| 16:42:55 | BUY | 409.000000 | 0.00100000 |
| 16:42:55 | BUY | 408.790300 | 0.00436012 |
| 16:42:55 | BUY | 408.790000 | 0.01629286 |
| 16:21:44 | BUY | 408.790000 | 0.00233674 |
| 16:21:23 | BUY | 408.790000 | 0.00137040 |
| 16:21:23 | BUY | 408.000000 | 0.00100000 |
| 10:17:31 | BUY | 408.790300 | 0.00842388 |
| 10:17:31 | BUY | 406.311300 | 0.01377200 |
| 10:17:31 | BUY | 404.900200 | 0.01278400 |
| 10:17:31 | BUY | 404.191000 | 0.01377200 |
| 10:17:31 | BUY | 401.220100 | 0.00066305 |
| 09:47:08 | BUY | 401.200000 | 0.01763700 |
| 09:47:03 | BUY | 401.200000 | 0.00236300 |
| 09:36:42 | BUY | 401.220100 | 0.00032100 |
| 09:17:29 | BUY | 401.220100 | 0.00237142 |
| 08:55:18 | BUY | 401.220100 | 0.00236604 |
| 08:49:38 | BUY | 401.220100 | 0.00662117 |
| 08:43:40 | BUY | 401.220100 | 0.00044132 |
| 08:43:40 | BUY | 398.787100 | 0.00193399 |
| 08:26:37 | BUY | 398.787100 | 0.00237676 |
| 08:26:28 | BUY | 398.787100 | 0.00236191 |
| 08:26:26 | BUY | 398.787100 | 0.00236326 |
| 08:26:23 | BUY | 398.787100 | 0.00236470 |
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
Yanadia: 1234567890 testing anybody home ?
OUSSOUSS L0: dominikherzog, i'm trying and nothing yet
OUSSOUSS L0: this is my altern account
