| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03236098 | - 2.7% | 2038.9 | Ethereum |
| ZEC | 0.00397897 | - 1.6% | 910.8 | Zcash |
| DASH | 0.00058000 | - 8.1% | 303.1 | DASH |
| LTC | 0.00077438 | - 0.4% | 192.5 | Litecoin |
| ETC | 0.00012751 | - 1.1% | 80.8 | EthereumClassic |
TRX-BTC | 0.00000349 | - 1.2% | 12.9 | Tron Token |
BIG-BTC | 0.00717410 | - 0.9% | 12.2 | BIG |
SHIB-USDTb | T0.00000713 | - 1.2% | 12.1 | SHIBA INU |
XRP-BTC | 0.00002071 | - 2.1% | 8.1 | Ripple |
DOGE-BTC | 0.00000137 | - 0.8% | 7.8 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
ETH-BTC | 0.03209614 | - 2.9% | 5.7 | Ethereum |
BTC-USDTt | T83986.31 | + 1.6% | 3.8 | Bitcoin |
BONUS-DOGE | D0.00115225 | + 2.9% | 2.8 | BONUS |
| BCHABC | 0.00010240 | + 0.2% | 2.6 | BitcoinCashABC |
| YOMBA | 0.00000051 | - 15% | 2.5 | YOMBA |
BTC-USDT | T83555.99 | + 1% | 1.9 | Bitcoin |
ETH-USDT | T2692.6655278 | - 1.7% | 1.7 | Ethereum |
ZEC-BTC | 0.00394113 | - 2.6% | 1.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
ETH-USDC | 2698.9348033 | - 1.3% | 1 | Ethereum |
USDT-RUR | R81.95 | - 1.1% | 0.9 | USDT ERC20 |
BNB-BTC | 0.01020457 | - 0.2% | 0.9 | BNB BSC |
BTC-RUR | R6850609.15 | - 0.3% | 0.9 | Bitcoin |
BTC-USDTb | T83959.76 | + 2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004241 | + 1.9% | 0.5 | Dogecoin |
DOGE-USDT | T0.11399117 | - 0.2% | 0.4 | Dogecoin |
| BTC | T82217.38 | - 3.5% | 0.4 | Bitcoin |
USDT-RUBLIX | 326935.15221 | - 3% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00099172 | + 0.1% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.6% | 0.3 | WBNB BEP20 |
ETH-RUR | R221162.86 | - 2.4% | 0.3 | Ethereum |
| ETH | $2959.24 | - 1.8% | 0.2 | Ethereum |
DASH-BTC | 0.00057861 | - 8% | 0.2 | DASH |
| BTC | R6816218.47 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00076591 | - 1.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00303924 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | - 0.4% | 0.1 | USDT ERC20 |
- LIZA2 / RUR
- Last: 0.20499899
- 24High: 0.26499900
- 24Low: 0.20499899
- 24V: 35.66 LIZA2
| 価格 | LIZA2 | RUR |
|---|
| 0.26499900 | 0.12942037 | 0.03429626 |
| 0.26599900 | 1.00000000 | 0.26599900 |
| 0.26699900 | 1.00000000 | 0.26699900 |
| 0.26799900 | 1.00000000 | 0.26799900 |
| 0.26899900 | 1.00000000 | 0.26899900 |
| 0.26999900 | 1.00000000 | 0.26999900 |
| 0.27099900 | 1.00000000 | 0.27099900 |
| 0.27199900 | 1.00000000 | 0.27199900 |
| 0.27299900 | 1.00000000 | 0.27299900 |
| 0.27399900 | 1.00000000 | 0.27399900 |
| 0.27499900 | 1.00000000 | 0.27499900 |
| 0.27599900 | 1.00000000 | 0.27599900 |
| 0.27699900 | 1.67575260 | 0.46418179 |
| 0.27799900 | 1.00000000 | 0.27799900 |
| 0.27899900 | 1.00000000 | 0.27899900 |
| 0.27999900 | 1.00000000 | 0.27999900 |
| 0.28099900 | 1.00000000 | 0.28099900 |
| 0.28199900 | 1.00000000 | 0.28199900 |
| 0.28299900 | 1.00000000 | 0.28299900 |
| 0.28399900 | 1.00000000 | 0.28399900 |
| 0.28499900 | 1.00000000 | 0.28499900 |
| 0.28599900 | 1.00000000 | 0.28599900 |
| 0.28699900 | 1.00000000 | 0.28699900 |
| 0.28799900 | 1.00000000 | 0.28799900 |
| 0.28899900 | 1.00000000 | 0.28899900 |
| 0.28999900 | 1.61778396 | 0.46915573 |
| 0.29000000 | 0.09324996 | 0.02704248 |
| 0.29288121 | 6.40235019 | 1.87512807 |
| 0.29499900 | 1.00000000 | 0.29499900 |
| 0.29999900 | 1.00000000 | 0.29999900 |
| 0.30000000 | 5.76254253 | 1.72876275 |
| 0.30500000 | 2.63134573 | 0.80256044 |
| 0.30700000 | 0.75365585 | 0.23137234 |
| 0.30800000 | 0.00000005 | 0.00000001 |
| 0.30900000 | 0.72835717 | 0.22506236 |
| 0.30999900 | 1.00000000 | 0.30999900 |
| 0.31000000 | 6.61566964 | 2.05085758 |
| 0.31000010 | 1.00000000 | 0.31000010 |
| 0.31100000 | 0.72823074 | 0.22647976 |
| 0.31200000 | 4.29821652 | 1.34104355 |
| 0.31300000 | 0.69201333 | 0.21660017 |
| 0.31400000 | 1.29427752 | 0.40640314 |
| 0.31500000 | 3.56008366 | 1.12142635 |
| 0.31600000 | 1.30032747 | 0.41090348 |
| 0.31700000 | 0.70178348 | 0.22246536 |
| 0.31800000 | 1.33521299 | 0.42459773 |
| 0.31900000 | 0.73555486 | 0.23464200 |
| 0.31999900 | 1.00000000 | 0.31999900 |
| 0.32000000 | 1.56575946 | 0.50104302 |
| 0.32100000 | 19.47038614 | 6.24999395 |
| 価格 | LIZA2 | RUR |
|---|
| 0.20499899 | 86.0000000 | 17.62991314 |
| 0.20300000 | 1.00000000 | 0.20300000 |
| 0.20200000 | 1.00000000 | 0.20200000 |
| 0.20100000 | 1.00000000 | 0.20100000 |
| 0.20000010 | 5.00000000 | 1.00000050 |
| 0.20000000 | 2.36641725 | 0.47328345 |
| 0.19900000 | 1.00000000 | 0.19900000 |
| 0.19800000 | 1.00000000 | 0.19800000 |
| 0.19700000 | 1.00000000 | 0.19700000 |
| 0.19600000 | 1.00000000 | 0.19600000 |
| 0.19501500 | 0.51689000 | 0.10080130 |
| 0.19500000 | 2.40689668 | 0.46934485 |
| 0.19284868 | 1800.00000 | 347.127624 |
| 0.19000010 | 5.00000000 | 0.95000050 |
| 0.19000000 | 1.23471928 | 0.23459666 |
| 0.18951255 | 52.76695398 | 10.0000000 |
| 0.18500010 | 5.00000000 | 0.92500050 |
| 0.18500000 | 1.17048404 | 0.21653954 |
| 0.18000010 | 27919.79460809 | 5025.56582143 |
| 0.18000000 | 2.77372361 | 0.49927024 |
| 0.17500000 | 0.86036754 | 0.15056431 |
| 0.17376245 | 2221.80614 | 386.06647831 |
| 0.17000010 | 10.0000000 | 1.70000100 |
| 0.17000000 | 0.81320208 | 0.13824435 |
| 0.16500000 | 0.73946041 | 0.12201096 |
| 0.16000010 | 10.0000000 | 1.60000100 |
| 0.16000000 | 0.78289654 | 0.12526344 |
| 0.15500000 | 1.06392058 | 0.16490768 |
| 0.15000010 | 10.0000000 | 1.50000100 |
| 0.15000000 | 8.85607310 | 1.32841096 |
| 0.14500000 | 8159.27240072 | 1183.0944981 |
| 0.14000010 | 10.0000000 | 1.40000100 |
| 0.14000000 | 1.47691570 | 0.20676819 |
| 0.13500000 | 2.00068171 | 0.27009203 |
| 0.13400000 | 1.49638552 | 0.20051565 |
| 0.13000010 | 10.0000000 | 1.30000100 |
| 0.13000000 | 1.32370099 | 0.17208112 |
| 0.12500000 | 1.41570696 | 0.17696337 |
| 0.12000010 | 10.0000000 | 1.20000100 |
| 0.12000000 | 1.34255624 | 0.16110674 |
| 0.11500000 | 1.68718318 | 0.19402606 |
| 0.11000010 | 10.0000000 | 1.10000100 |
| 0.11000000 | 1.92878460 | 0.21216630 |
| 0.10500000 | 2.73131357 | 0.28678792 |
| 0.10000010 | 10.0000000 | 1.00000100 |
| 0.10000001 | 4.25000000 | 0.42500004 |
| 0.10000000 | 13.1610424 | 1.31610424 |
| 0.09050000 | 1.73600264 | 0.15710823 |
| 0.09000010 | 93.62605979 | 8.42635474 |
| 0.09000000 | 2.80000000 | 0.25200000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LIZA2 |
|---|
| 18:16:51 | 売る | 0.20499899 | 1.00000000 |
| 18:16:49 | 売る | 0.20499899 | 1.00000000 |
| 18:15:55 | 売る | 0.20500010 | 1.00000000 |
| 18:13:48 | 売る | 0.20500010 | 1.00000000 |
| 18:13:36 | 売る | 0.20500010 | 1.00000000 |
| 18:13:34 | 売る | 0.20500010 | 1.00000000 |
| 18:13:23 | 売る | 0.20500010 | 1.00000000 |
| 10:05:09 | 売る | 0.21000000 | 1.00000000 |
| 10:04:34 | 売る | 0.21000000 | 1.00000000 |
| 10:03:50 | 売る | 0.21000000 | 1.00000000 |
| 09:58:22 | 売る | 0.21000000 | 1.00000000 |
| 09:57:59 | 売る | 0.21000000 | 1.00000000 |
| 09:57:57 | 売る | 0.21000000 | 1.00000000 |
| 09:57:09 | 売る | 0.21000000 | 1.00000000 |
| 09:57:07 | 売る | 0.21000000 | 1.00000000 |
| 09:56:56 | 売る | 0.21000000 | 1.00000000 |
| 09:55:57 | 売る | 0.21000000 | 1.00000000 |
| 09:55:29 | 売る | 0.21000000 | 1.00000000 |
| 09:54:56 | 売る | 0.21000000 | 1.00000000 |
| 09:54:06 | 売る | 0.21000000 | 1.00000000 |
| 09:53:40 | 売る | 0.21000000 | 1.00000000 |
| 09:52:02 | 買う | 0.26499900 | 0.65574397 |
| 09:52:00 | 買う | 0.21000010 | 0.23809751 |
| 09:51:33 | 売る | 0.21000000 | 1.00000000 |
| 09:51:22 | 売る | 0.21000010 | 0.76190249 |
| 09:41:58 | 売る | 0.21000010 | 1.00000000 |
| 09:39:52 | 売る | 0.21000010 | 1.00000000 |
| 09:39:42 | 売る | 0.21000010 | 1.00000000 |
| 09:39:27 | 売る | 0.21000010 | 1.00000000 |
| 09:38:50 | 売る | 0.21000010 | 1.00000000 |
| 09:38:39 | 売る | 0.21000010 | 1.00000000 |
| 09:37:44 | 売る | 0.21000010 | 1.00000000 |
| 09:37:34 | 売る | 0.21000111 | 1.00000000 |
| 09:36:57 | 売る | 0.21000111 | 1.00000000 |
| 09:36:44 | 売る | 0.21000111 | 1.00000000 |
| 09:36:11 | 売る | 0.21000111 | 1.00000000 |
| 09:34:23 | 売る | 0.21000111 | 1.00000000 |
| 03:56:09 | 買う | 0.26499900 | 0.07996621 |
| 03:54:27 | 買う | 0.26499900 | 0.03468848 |
| 03:53:35 | 買う | 0.26499900 | 0.03469387 |
| 22:06:14 | 買う | 0.26499900 | 0.02153177 |
| 22:06:14 | 買う | 0.22000111 | 0.01276983 |
| 21:12:11 | 買う | 0.26499900 | 0.04395533 |
| 21:12:11 | 買う | 0.26399900 | 0.02465201 |
| 21:11:30 | 買う | 0.26399900 | 0.96252594 |
| 20:51:35 | 買う | 0.26399900 | 0.01282205 |
| 19:54:28 | 買う | 0.26299900 | 0.68339843 |
| 19:43:34 | 買う | 0.26299900 | 0.03569805 |
| 19:09:54 | 買う | 0.26299900 | 0.28090352 |
| 19:09:53 | 買う | 0.26199900 | 0.00157621 |
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
Yanadia: manbtc007, lolzz
Yanadia: Good day all
manbtc007: Yanadia, same 2 u
Yanadia: manbtc007, r u not sleep ?
Yanadia: manbtc007, thx u :)
manbtc007: Yanadia, ah you know something was happening and i'm now charged
Yanadia: manbtc007, what happend with dom & mando ?
manbtc007: Yanadia, mando was talking non sense as always.
manbtc007: I think Mando is high on cheap drugs. He does strange things gets blocked and come crying here
Yanadia: It seems that the crypto market is not doing well at the moment
manbtc007: Yanadia, yes. its dumping
Yanadia: manbtc007, missing an opportunity repeating the same mistake
Yanadia: some predictions seem to be refuted
manbtc007: predictions in general but especially in crypto are refuted.
Yanadia: manbtc007, yep but dome privacy coin still blah blah
Yanadia: The king must find a way to replace what is missing—perhaps by returning to his original goal
Yanadia: some**
XviDak L1: oopsssss sorry
XviDak L1: You're still up? ^^ I'm going to bed... Still no news on my account, no reply from Dom... We'll see, I really hope it's not a bad sign for the platform's stability... Good night, have a good day. Bye.
XviDak L1: (sorry the first message is misclick .......... sorry)
nwamuonso L0: Why is both deposit and withdrawal of bchabc down
porkcoin L1: dominikherzog, hi
porkcoin L1: dominikherzog, please unfree my account
