余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03376589- 0.2%2008.2Ethereum
ZEC0.00420381- 5.2%885.9Zcash
DASH0.00066615- 7.4%400.9DASH
LTC0.00077815- 1.7%186.4Litecoin
ETC0.00012890- 0.5%91.8EthereumClassic
YOCHAT-DOGE
D0.00000031 0%19.8YoChat Token
BIG-BTC
0.00729429- 0.8%13.4BIG
TRX-BTC
0.00000329- 1%8.2Tron Token
DOGE-BTC
0.00000140- 0.8%7Dogecoin
YOMBA0.00000059- 20.3%4.7YOMBA
SHIB-USDTb
T0.00000779- 0.6%4SHIBA INU
XRP-BTC
0.00002145- 0.4%3.4Ripple
BONUS-DOGE
D0.00110858- 0.1%3.3BONUS
BCHABC0.00010240 0%1.9BitcoinCashABC
BTC-USDTt
T89166.11+ 0.3%1.8Bitcoin
ZEC-BTC
0.00422215- 5.7%1.2Zcash
ETH-BTC
0.03368487- 0.1%1.2Ethereum
BTC-USDT
T89280.19+ 0.5%1Bitcoin
USDT-RUBLIX
377308.83140- 6.1%0.9USDT ERC20
USDT-RUR
R79.55- 0.8%0.9USDT ERC20
BTC-RUR
R7112137.08+ 0.5%0.6Bitcoin
ETH-USDT
T3015.3980202+ 0.2%0.5Ethereum
BNB-BTC
0.01009921+ 0.1%0.5BNB BSC
BTC-USDTb
T89241.60+ 0.3%0.4Bitcoin
USDTe-USDTt
T0.99693756- 0.2%0.4USDT ERC20
YODICE-BTC
0.00000000 0%0.3YODICE
BTCT89899.99+ 1.5%0.3Bitcoin
WBNB-BTC
0.01009818+ 0.1%0.3WBNB BEP20
DOGE-ETH
E0.00004154- 0.6%0.3Dogecoin
DASH-BTC
0.00066463- 7.1%0.3DASH
ETH-USDC
3006.5605272- 0.2%0.3Ethereum
DOGE-USDT
T0.12482871- 0.4%0.3Dogecoin
SPITZ-BTC
0.00000002 0%0.2SPITZ
WSHIB-SHIB
2.89873553+ 0.1%0.2Wrapped Shiba
BTCR7076010.00+ 0.6%0.1Bitcoin
TRX0.00000326- 2.2%0.1Tron Token
ETH-RUR
R238810.42- 0.4%0.1Ethereum
YO-BTC
0.00618962- 0.4%0.1Yo Token ERC20
LTC-BTC
0.00077381- 1.8%0.1Litecoin
USDTR79.55- 0.5%0.1USDT ERC20
  • BTC / USD
  • Last: 97000.00000000
  • 24High: 97000.00000000
  • 24Low: 96448.51865052
  • 24V: 0.03 BTC
买
97000.00000000
手续费: 0.00000000 USD
数量:
BTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 BTC USD
97000.00000000 0.07772254 7539.08638
97489.99899995 0.00020000 19.49799979
97499.00000000 0.00001000 0.97499000
97499.99899995 0.02701422 2633.88642298
97499.99899999 0.00005086 4.95884994
97500.00000000 0.00012614 12.2986500
97507.98363231 0.00001002 0.97702999
97684.39141468 0.00001002 0.97879760
97779.00000000 0.00005000 4.88895000
97841.35425904 0.00057156 55.92220444
97900.00060248 0.00001002 0.98095800
98000.00000000 0.00042957 42.0978600
98088.94144393 0.00001002 0.98285119
98154.81216766 0.00001002 0.98351121
98442.99999999 0.00003668 3.61088923
98500.00000000 0.00013475 13.2728750
98600.00000000 0.00024876 24.5277360
98979.99999998 0.00005111 5.05886779
98988.98999999 0.00001084 1.07304065
98999.98999991 0.00005442 5.38757945
99000.00000000 0.00049416 48.9218400
99499.99900000 0.00002000 1.98999998
99500.00000000 0.00011785 11.7260750
99599.99900000 0.00001000 0.99599999
99699.99900000 0.00001000 0.99699999
99724.18570846 0.00012863 12.8275220
99799.99900000 0.00001000 0.99799999
99899.99900000 0.00001000 0.99899999
99999.00000000 0.00006907 6.90693093
99999.79716872 0.00021890 21.8899556
99999.99900000 0.00002000 1.99999998
100000.00000000 0.00039532 39.5320000
100499.99900000 0.00001000 1.00499999
100500.00000000 0.00011775 11.8338750
100900.00000000 0.01708860 1724.23974
100999.99900000 0.00001000 1.00999999
101000.00000000 0.00039876 40.2747600
101001.64303821 0.00005000 5.05008215
101010.00000000 0.00005000 5.05050000
101200.00000000 0.00010016 10.1361920
101499.99900000 0.00001000 1.01499999
101500.00000000 0.00011476 11.6481400
101595.00000000 0.00001032 1.04846040
101596.00000000 0.00005140 5.22203440
101999.99900000 0.00001000 1.01999999
102000.00000000 0.00153655 156.728100
102262.00000000 0.00009666 9.88464492
102499.99900000 0.00001000 1.02499999
102500.00000000 0.00011099 11.3764750
102999.99900000 0.00001000 1.02999999
卖
96924.04887231
余额: 0.00000000 BTC
数量:
BTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 BTC USD
96924.04887231 0.00017002 16.47902678
96500.01000000 0.00001000 0.96500010
96500.00000000 0.00020000 19.3000000
96489.45648825 0.00015525 14.97998811
95668.49862549 0.00001002 0.95859835
95550.99015084 0.00001015 0.96984255
95455.19894044 0.00001002 0.95646109
95000.01000000 0.00001000 0.95000010
95000.00000000 0.00028024 26.6228000
94999.00000000 0.00011093 10.53823907
94200.00000000 0.00017469 16.4557980
94120.00000000 0.00106247 99.9996764
94111.00000000 0.00010000 9.41110000
94102.00000992 0.00085014 79.99987428
94102.00000552 0.00001025 0.96454550
94102.00000095 0.00051290 48.2649158
94100.00000000 0.00106269 99.9991290
94000.00010030 0.00010246 9.63124001
94000.00010000 0.00000994 0.93436000
94000.00001000 0.00001000 0.94000000
94000.00000000 0.00027409 25.7644600
93700.00000000 0.00012330 11.5532100
93691.82689364 0.00001002 0.93879210
93500.00010000 0.00001000 0.93500000
93500.00001000 0.00001000 0.93500000
93210.40000000 0.00010511 9.79734514
93200.00010000 0.00001000 0.93200000
93200.00000000 0.00013021 12.1355720
93011.10010001 0.00877945 816.58630277
93000.00010000 0.00001000 0.93000000
93000.00001000 0.00001000 0.93000000
93000.00000000 0.00033590 31.2387000
92700.00000000 0.00012788 11.8544760
92600.00000000 0.00012000 11.1120000
92500.00010000 0.00001000 0.92500000
92500.00001000 0.00001000 0.92500000
92500.00000218 0.00022701 20.9984250
92500.00000192 0.00001148 1.06190000
92400.00000000 0.00010000 9.24000000
92200.00010000 0.00001000 0.92200000
92200.00000000 0.00012685 11.6955700
92000.00010000 0.00001000 0.92000000
92000.00001000 0.00001000 0.92000000
92000.00000000 0.00082632 76.0214400
91800.00010000 0.00001000 0.91800000
91700.00010000 0.00001000 0.91700000
91700.00000000 0.00012052 11.0516840
91555.00000000 0.00001111 1.01717605
91500.00010000 0.00001000 0.91500000
91500.00001000 0.00001000 0.91500000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
21:39:06 BUY 97000.0000 0.00001030
21:30:38 BUY 97000.0000 0.00001038
20:58:49 BUY 97000.0000 0.00001030
20:48:48 SELL 96924.04887231 0.00001000
20:44:17 BUY 97000.0000 0.00582341
20:28:21 BUY 97000.0000 0.00001003
19:29:00 SELL 96922.88579768 0.00001057
19:18:24 SELL 96922.88579768 0.00001016
18:54:35 BUY 97000.0000 0.00132394
18:54:32 BUY 97000.0000 0.00126448
17:04:40 BUY 97000.0000 0.00009382
17:04:29 SELL 96922.88579768 0.00001109
17:04:20 SELL 96922.88579768 0.00001109
17:04:11 SELL 96922.88579768 0.00001109
16:23:55 BUY 97000.0000 0.00003092
16:11:06 BUY 97000.0000 0.00001214
16:10:34 BUY 97000.0000 0.00074226
15:43:16 BUY 97000.0000 0.00004511
15:42:54 BUY 97000.0000 0.00001006
15:42:51 BUY 97000.0000 0.00013646
15:42:47 BUY 97000.0000 0.00001013
15:17:55 BUY 97000.0000 0.00002546
15:17:33 BUY 97000.0000 0.00012982
15:16:35 BUY 97000.0000 0.00010135
15:16:33 BUY 97000.0000 0.00010135
15:16:31 BUY 97000.0000 0.00010135
15:16:29 BUY 97000.0000 0.00010135
15:16:27 BUY 97000.0000 0.00010135
15:16:25 BUY 97000.0000 0.00177069
15:12:38 BUY 97000.0000 0.00101932
15:12:22 BUY 97000.0000 0.00006515
15:08:04 BUY 97000.0000 0.00001318
15:08:01 BUY 97000.0000 0.00003923
15:07:59 BUY 97000.0000 0.00003923
15:07:57 BUY 97000.0000 0.00003923
15:07:55 BUY 97000.0000 0.00003923
15:07:53 BUY 97000.0000 0.00005874
15:07:52 BUY 97000.0000 0.00005874
15:07:49 BUY 97000.0000 0.00007042
15:07:47 BUY 97000.0000 0.00008444
15:07:45 BUY 97000.0000 0.00010124
15:07:43 BUY 97000.0000 0.00020826
15:07:41 BUY 97000.0000 0.00020826
15:07:39 BUY 97000.0000 0.00020826
15:07:38 BUY 97000.0000 0.00020826
15:07:36 BUY 97000.0000 0.00020826
15:07:34 BUY 97000.0000 0.00020826
15:07:32 BUY 97000.0000 0.00020826
15:07:30 BUY 97000.0000 0.00020826
15:02:38 BUY 97000.0000 0.00003924
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送