| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03367501 | - 0.6% | 1898.7 | Ethereum |
| ZEC | 0.00417387 | - 7.3% | 856.1 | Zcash |
| DASH | 0.00066393 | - 6.6% | 384.4 | DASH |
| LTC | 0.00078347 | - 0.8% | 181 | Litecoin |
| ETC | 0.00012880 | - 0.6% | 87.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 16.8 | YoChat Token |
BIG-BTC | 0.00729370 | - 0.8% | 13.2 | BIG |
TRX-BTC | 0.00000331 | 0% | 8.9 | Tron Token |
DOGE-BTC | 0.00000140 | - 0.8% | 6.5 | Dogecoin |
| YOMBA | 0.00000058 | - 22.7% | 4.7 | YOMBA |
SHIB-USDTb | T0.00000779 | - 0.6% | 4.5 | SHIBA INU |
BONUS-DOGE | D0.00110862 | - 0.1% | 3.3 | BONUS |
XRP-BTC | 0.00002145 | - 0.2% | 3.1 | Ripple |
BTC-USDTt | T89158.06 | + 0.3% | 1.8 | Bitcoin |
| BCHABC | 0.00010220 | 0% | 1.5 | BitcoinCashABC |
ZEC-BTC | 0.00418337 | - 6.4% | 1.3 | Zcash |
ETH-BTC | 0.03372148 | - 0.3% | 1 | Ethereum |
BTC-USDT | T89279.96 | + 0.4% | 0.9 | Bitcoin |
USDT-RUR | R79.59 | - 0.5% | 0.9 | USDT ERC20 |
BTC-RUR | R7111906.13 | + 0.5% | 0.5 | Bitcoin |
USDT-RUBLIX | 377296.91418 | - 3.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T89208.37 | + 0.2% | 0.5 | Bitcoin |
ETH-USDT | T3014.6043811 | + 0.3% | 0.5 | Ethereum |
BNB-BTC | 0.01009921 | + 0.1% | 0.5 | BNB BSC |
USDTe-USDTt | T0.99693756 | - 0.2% | 0.4 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| BTC | T89800.00 | + 1.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.01009818 | + 0.1% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004154 | - 0.6% | 0.3 | Dogecoin |
DOGE-USDT | T0.12478203 | - 0.7% | 0.3 | Dogecoin |
ETH-USDC | 3006.5605272 | - 0.5% | 0.2 | Ethereum |
DASH-BTC | 0.00065897 | - 6.8% | 0.2 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
WSHIB-SHIB | 2.89873553 | + 0.1% | 0.2 | Wrapped Shiba |
| BTC | R7076502.00 | + 0.5% | 0.1 | Bitcoin |
LTC-BTC | 0.00078011 | - 0.9% | 0.1 | Litecoin |
ETH-RUR | R238810.42 | - 0.4% | 0.1 | Ethereum |
| TRX | 0.00000326 | - 1.6% | 0.1 | Tron Token |
YO-BTC | 0.00618962 | - 0.4% | 0.1 | Yo Token ERC20 |
TON-BTC | 0.00001719 | - 0.2% | 0.1 | TON Coin |
- BTC / USD
- Last: 96924.04887231
- 24High: 97000.00000000
- 24Low: 96448.51865052
- 24V: 0.03 BTC
| Preis | BTC | USD |
|---|
| 96924.04887231 | 0.00094342 | 91.44008618 |
| 97000.00000000 | 0.07772254 | 7539.08638 |
| 97456.38403477 | 0.00001002 | 0.97651296 |
| 97489.99899995 | 0.00020000 | 19.49799979 |
| 97499.00000000 | 0.00001000 | 0.97499000 |
| 97499.99899995 | 0.02701422 | 2633.88642298 |
| 97499.99899999 | 0.00005086 | 4.95884994 |
| 97500.00000000 | 0.00012614 | 12.2986500 |
| 97651.39425923 | 0.00001002 | 0.97846697 |
| 97779.00000000 | 0.00005000 | 4.88895000 |
| 97841.35425904 | 0.00057156 | 55.92220444 |
| 97880.40450469 | 0.00001002 | 0.98076165 |
| 98000.00000000 | 0.00042957 | 42.0978600 |
| 98160.30559165 | 0.00001002 | 0.98356626 |
| 98442.99999999 | 0.00003668 | 3.61088923 |
| 98491.09849257 | 0.00001002 | 0.98688080 |
| 98500.00000000 | 0.00013475 | 13.2728750 |
| 98600.00000000 | 0.00024876 | 24.5277360 |
| 98979.99999998 | 0.00005111 | 5.05886779 |
| 98988.98999999 | 0.00001084 | 1.07304065 |
| 98999.98999991 | 0.00005442 | 5.38757945 |
| 99000.00000000 | 0.00049416 | 48.9218400 |
| 99499.99900000 | 0.00002000 | 1.98999998 |
| 99500.00000000 | 0.00011785 | 11.7260750 |
| 99599.99900000 | 0.00001000 | 0.99599999 |
| 99699.99900000 | 0.00001000 | 0.99699999 |
| 99724.18570846 | 0.00012863 | 12.8275220 |
| 99799.99900000 | 0.00001000 | 0.99799999 |
| 99899.99900000 | 0.00001000 | 0.99899999 |
| 99999.00000000 | 0.00006907 | 6.90693093 |
| 99999.79716872 | 0.00021890 | 21.8899556 |
| 99999.99900000 | 0.00002000 | 1.99999998 |
| 100000.00000000 | 0.00039532 | 39.5320000 |
| 100499.99900000 | 0.00001000 | 1.00499999 |
| 100500.00000000 | 0.00011775 | 11.8338750 |
| 100900.00000000 | 0.01708860 | 1724.23974 |
| 100999.99900000 | 0.00001000 | 1.00999999 |
| 101000.00000000 | 0.00039876 | 40.2747600 |
| 101001.64303821 | 0.00005000 | 5.05008215 |
| 101010.00000000 | 0.00005000 | 5.05050000 |
| 101200.00000000 | 0.00010016 | 10.1361920 |
| 101499.99900000 | 0.00001000 | 1.01499999 |
| 101500.00000000 | 0.00011476 | 11.6481400 |
| 101595.00000000 | 0.00001032 | 1.04846040 |
| 101596.00000000 | 0.00005140 | 5.22203440 |
| 101999.99900000 | 0.00001000 | 1.01999999 |
| 102000.00000000 | 0.00153655 | 156.728100 |
| 102262.00000000 | 0.00009666 | 9.88464492 |
| 102499.99900000 | 0.00001000 | 1.02499999 |
| 102500.00000000 | 0.00011099 | 11.3764750 |
| Preis | BTC | USD |
|---|
| 96500.01000000 | 0.00001000 | 0.96500010 |
| 96500.00000000 | 0.00020000 | 19.3000000 |
| 96491.77224910 | 0.00015525 | 14.98034764 |
| 95668.49862549 | 0.00001002 | 0.95859835 |
| 95550.99015084 | 0.00001015 | 0.96984255 |
| 95420.26441361 | 0.00001002 | 0.95611104 |
| 95143.80489979 | 0.00001002 | 0.95334092 |
| 95000.01000000 | 0.00001000 | 0.95000010 |
| 95000.00000000 | 0.00028024 | 26.6228000 |
| 94999.00000000 | 0.00011093 | 10.53823907 |
| 94200.00000000 | 0.00017469 | 16.4557980 |
| 94120.00000000 | 0.00106247 | 99.9996764 |
| 94111.00000000 | 0.00010000 | 9.41110000 |
| 94102.00000992 | 0.00085014 | 79.99987428 |
| 94102.00000552 | 0.00001025 | 0.96454550 |
| 94102.00000095 | 0.00051290 | 48.2649158 |
| 94100.00000000 | 0.00106269 | 99.9991290 |
| 94000.00010030 | 0.00010246 | 9.63124001 |
| 94000.00010000 | 0.00000994 | 0.93436000 |
| 94000.00001000 | 0.00001000 | 0.94000000 |
| 94000.00000000 | 0.00027409 | 25.7644600 |
| 93700.00000000 | 0.00012330 | 11.5532100 |
| 93500.00010000 | 0.00001000 | 0.93500000 |
| 93500.00001000 | 0.00001000 | 0.93500000 |
| 93210.40000000 | 0.00010511 | 9.79734514 |
| 93200.00010000 | 0.00001000 | 0.93200000 |
| 93200.00000000 | 0.00013021 | 12.1355720 |
| 93011.10010001 | 0.00877945 | 816.58630277 |
| 93000.00010000 | 0.00001000 | 0.93000000 |
| 93000.00001000 | 0.00001000 | 0.93000000 |
| 93000.00000000 | 0.00033590 | 31.2387000 |
| 92700.00000000 | 0.00012788 | 11.8544760 |
| 92600.00000000 | 0.00012000 | 11.1120000 |
| 92500.00010000 | 0.00001000 | 0.92500000 |
| 92500.00001000 | 0.00001000 | 0.92500000 |
| 92500.00000218 | 0.00022701 | 20.9984250 |
| 92500.00000192 | 0.00001148 | 1.06190000 |
| 92400.00000000 | 0.00010000 | 9.24000000 |
| 92200.00010000 | 0.00001000 | 0.92200000 |
| 92200.00000000 | 0.00012685 | 11.6955700 |
| 92000.00010000 | 0.00001000 | 0.92000000 |
| 92000.00001000 | 0.00001000 | 0.92000000 |
| 92000.00000000 | 0.00082632 | 76.0214400 |
| 91800.00010000 | 0.00001000 | 0.91800000 |
| 91700.00010000 | 0.00001000 | 0.91700000 |
| 91700.00000000 | 0.00012052 | 11.0516840 |
| 91555.00000000 | 0.00001111 | 1.01717605 |
| 91500.00010000 | 0.00001000 | 0.91500000 |
| 91500.00001000 | 0.00001000 | 0.91500000 |
| 91500.00000000 | 0.00020000 | 18.3000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 01:32:26 | BUY | 96924.04887231 | 0.00001583 |
| 01:32:19 | BUY | 96924.04887231 | 0.00001583 |
| 01:32:12 | BUY | 96924.04887231 | 0.00001583 |
| 00:57:44 | BUY | 96924.04887231 | 0.00002240 |
| 23:07:25 | BUY | 96924.04887231 | 0.00001385 |
| 23:07:17 | BUY | 96924.04887231 | 0.00001001 |
| 23:06:59 | BUY | 96924.04887231 | 0.00001001 |
| 23:06:54 | BUY | 96924.04887231 | 0.00001001 |
| 23:06:46 | BUY | 96924.04887231 | 0.00001020 |
| 23:06:42 | BUY | 96924.04887231 | 0.00001001 |
| 23:06:07 | BUY | 96924.04887231 | 0.00045862 |
| 23:06:00 | BUY | 96924.04887231 | 0.00001002 |
| 23:05:54 | BUY | 96924.04887231 | 0.00045898 |
| 23:05:54 | BUY | 96924.04887231 | 0.00021630 |
| 22:52:35 | SELL | 96924.04887231 | 0.00017002 |
| 21:39:06 | BUY | 97000.0000 | 0.00001030 |
| 21:30:38 | BUY | 97000.0000 | 0.00001038 |
| 20:58:49 | BUY | 97000.0000 | 0.00001030 |
| 20:48:48 | SELL | 96924.04887231 | 0.00001000 |
| 20:44:17 | BUY | 97000.0000 | 0.00582341 |
| 20:28:21 | BUY | 97000.0000 | 0.00001003 |
| 19:29:00 | SELL | 96922.88579768 | 0.00001057 |
| 19:18:24 | SELL | 96922.88579768 | 0.00001016 |
| 18:54:35 | BUY | 97000.0000 | 0.00132394 |
| 18:54:32 | BUY | 97000.0000 | 0.00126448 |
| 17:04:40 | BUY | 97000.0000 | 0.00009382 |
| 17:04:29 | SELL | 96922.88579768 | 0.00001109 |
| 17:04:20 | SELL | 96922.88579768 | 0.00001109 |
| 17:04:11 | SELL | 96922.88579768 | 0.00001109 |
| 16:23:55 | BUY | 97000.0000 | 0.00003092 |
| 16:11:06 | BUY | 97000.0000 | 0.00001214 |
| 16:10:34 | BUY | 97000.0000 | 0.00074226 |
| 15:43:16 | BUY | 97000.0000 | 0.00004511 |
| 15:42:54 | BUY | 97000.0000 | 0.00001006 |
| 15:42:51 | BUY | 97000.0000 | 0.00013646 |
| 15:42:47 | BUY | 97000.0000 | 0.00001013 |
| 15:17:55 | BUY | 97000.0000 | 0.00002546 |
| 15:17:33 | BUY | 97000.0000 | 0.00012982 |
| 15:16:35 | BUY | 97000.0000 | 0.00010135 |
| 15:16:33 | BUY | 97000.0000 | 0.00010135 |
| 15:16:31 | BUY | 97000.0000 | 0.00010135 |
| 15:16:29 | BUY | 97000.0000 | 0.00010135 |
| 15:16:27 | BUY | 97000.0000 | 0.00010135 |
| 15:16:25 | BUY | 97000.0000 | 0.00177069 |
| 15:12:38 | BUY | 97000.0000 | 0.00101932 |
| 15:12:22 | BUY | 97000.0000 | 0.00006515 |
| 15:08:04 | BUY | 97000.0000 | 0.00001318 |
| 15:08:01 | BUY | 97000.0000 | 0.00003923 |
| 15:07:59 | BUY | 97000.0000 | 0.00003923 |
| 15:07:57 | BUY | 97000.0000 | 0.00003923 |
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
