余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03371540- 0.5%1905.8Ethereum
ZEC0.00418305- 6.5%854.5Zcash
DASH0.00066195- 6.3%377.3DASH
LTC0.00078593- 0.7%179.5Litecoin
ETC0.00012860- 0.7%88.6EthereumClassic
YOCHAT-DOGE
D0.00000031 0%17.5YoChat Token
BIG-BTC
0.00729372- 0.8%13.2BIG
TRX-BTC
0.00000330- 0.4%8.6Tron Token
DOGE-BTC
0.00000140- 0.8%6.6Dogecoin
YOMBA0.00000058- 23.7%4.7YOMBA
SHIB-USDTb
T0.00000779- 0.6%4.6SHIBA INU
XRP-BTC
0.00002145- 0.4%3.4Ripple
BONUS-DOGE
D0.00110862+ 0.1%3.3BONUS
BTC-USDTt
T89161.07+ 0.3%1.8Bitcoin
BCHABC0.00010240+ 0.2%1.4BitcoinCashABC
ZEC-BTC
0.00418337- 6.6%1.3Zcash
BTC-USDT
T89279.96+ 0.5%1Bitcoin
ETH-BTC
0.03372148- 0.3%1Ethereum
USDT-RUR
R79.55- 0.5%0.9USDT ERC20
BTC-RUR
R7111906.13+ 0.5%0.6Bitcoin
USDT-RUBLIX
377296.91418- 3.2%0.5USDT ERC20
ETH-USDT
T3014.6043811+ 0.3%0.5Ethereum
BNB-BTC
0.01009921+ 0.1%0.5BNB BSC
BTC-USDTb
T89379.65+ 0.4%0.4Bitcoin
USDTe-USDTt
T0.99693756- 0.2%0.4USDT ERC20
YODICE-BTC
0.00000000 0%0.3YODICE
BTCT88770.36+ 0.2%0.3Bitcoin
WBNB-BTC
0.01009818+ 0.1%0.3WBNB BEP20
DOGE-ETH
E0.00004154- 0.6%0.3Dogecoin
DOGE-USDT
T0.12510504- 0.5%0.3Dogecoin
ETH-USDC
3006.5605272- 0.5%0.2Ethereum
DASH-BTC
0.00065883- 6.3%0.2DASH
SPITZ-BTC
0.00000002 0%0.2SPITZ
WSHIB-SHIB
2.89873553+ 0.1%0.2Wrapped Shiba
BTCR7076276.00+ 0.5%0.1Bitcoin
ETH-RUR
R238810.42- 0.4%0.1Ethereum
TRX0.00000326- 2.2%0.1Tron Token
LTC-BTC
0.00078473- 0.3%0.1Litecoin
YO-BTC
0.00618962- 0.4%0.1Yo Token ERC20
TON-BTC
0.00001719- 0.2%0.1TON Coin
  • USDTerc20 / RUR
  • Last: 79.96459197
  • 24High: 80.37836203
  • 24Low: 79.35761000
  • 24V: 3547.58 USDT
买
79.96176685
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
79.96176685 4.52775467 362.04726327
79.96856428 0.40177699 32.12952905
79.99910121 0.48822376 39.05746198
79.99910122 0.48822376 39.05746199
79.99910123 2.23454436 178.76154045
80.00999999 0.58025601 46.42628335
80.01000000 2.04482007 163.6060538
80.09412868 0.02342723 1.87638357
80.10000000 3.23560086 259.17162888
80.11320113 0.00318916 0.25549381
80.13340233 0.00329554 0.26408283
80.15360001 0.01315562 1.05447030
80.16370001 0.01323413 1.06089682
80.17380001 0.01323413 1.06103049
80.18091026 10.97496985 879.98307264
80.18390001 0.01315562 1.05486891
80.19400001 0.01331311 1.06763154
80.20410001 0.01331311 1.06776600
80.21420001 0.01331311 1.06790046
80.21985099 1.02046097 81.86122695
80.22430001 0.01315562 1.05540040
80.23440001 0.01315562 1.05553327
80.24450000 0.02249967 1.80547476
80.24450001 0.01315562 1.05566614
80.24450009 0.01166670 0.93618850
80.24452019 0.01266186 1.01604488
80.25460001 0.01315562 1.05579902
80.25822338 0.01328919 1.06656677
80.26470001 0.01315562 1.05593189
80.27480001 0.01315562 1.05606476
80.28490001 0.01315562 1.05619763
80.29500001 0.01315562 1.05633050
80.30510001 0.01315562 1.05646337
80.31520001 0.01315562 1.05659625
80.32530001 0.01315562 1.05672912
80.33540001 0.01315562 1.05686199
80.34550001 0.01315562 1.05699486
80.35560001 0.01339256 1.07616719
80.36570001 0.01339256 1.07630245
80.37580001 0.01339256 1.07643772
80.38590001 0.01339256 1.07657298
80.39600001 0.01347248 1.08313350
80.40000000 0.10997233 8.84177533
80.41879139 0.01463347 1.17680597
80.41999999 0.21903433 17.61474081
80.43156700 0.00804843 0.64734783
80.43156709 45.52062042 3661.29483528
80.43357217 0.01420548 1.14259750
80.43582533 0.10245373 8.24095033
80.43582534 10.91060221 877.60329371
卖
79.69520688
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
79.69520688 0.00201315 0.16043840
79.68520688 0.01300000 1.03590768
79.67520688 0.01300000 1.03577768
79.66520688 0.01300000 1.03564768
79.65520688 0.01300000 1.03551768
79.64520688 0.01300000 1.03538768
79.63520688 0.01300000 1.03525768
79.62520688 0.01300000 1.03512768
79.61520688 0.01300000 1.03499768
79.60520688 0.01300000 1.03486768
79.59520688 0.01300000 1.03473768
79.58520688 0.01300000 1.03460768
79.57520688 0.01300000 1.03447768
79.56520688 0.01300000 1.03434768
79.55520688 1.39670604 111.11523796
79.55520687 729.92634555 58069.44142009
79.55520686 8.72072875 693.77937967
79.54475126 10.93224594 869.60278401
79.52264431 0.03979713 3.16477301
79.50000000 4.18096032 332.38634544
79.42000000 36.8978870 2930.43018554
79.40484800 0.00852969 0.67729873
79.40484601 30.03485577 2384.91309734
79.40370600 10.60490436 842.06870795
79.40000000 34.29043483 2722.6605255
79.36659651 0.00318835 0.25304848
79.35761001 2.01566568 159.95841094
79.35761000 10.90998936 865.79068073
79.35000001 0.01307758 1.03770597
79.35000000 3.00000000 238.050000
79.34560099 0.01264605 1.00340843
79.34560010 4.01268690 318.38905009
79.34000001 0.01307758 1.03757519
79.33292479 213.74949881 16957.37291299
79.33000001 0.01307758 1.03744442
79.32046140 0.12927767 10.25436443
79.32000001 0.01307758 1.03731364
79.31000001 0.01307758 1.03718286
79.30000000 13.01357865 1031.97678694
79.28927560 0.10059680 7.97624739
79.25761000 0.92268476 73.12978886
79.24566228 0.12618987 9.99999982
79.22000000 418.14478088 33125.42954131
79.21000003 0.50493780 39.99612315
79.20000000 3.73033116 295.44222787
79.19171190 0.11599202 9.18560663
79.18864444 202.0899259 16003.227287
79.17000000 2.00000000 158.340000
79.16000000 0.01307758 1.03522123
79.15000000 0.01307758 1.03509045
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
01:13:22 BUY 79.96459197 0.00138413
23:22:56 SELL 79.85360688 0.00172017
23:19:44 BUY 79.85360688 0.00190050
23:19:39 BUY 79.85360688 0.00125230
23:19:34 BUY 79.85360688 0.00137202
23:15:44 BUY 79.85360688 0.00127223
22:53:39 SELL 79.69520688 0.01098685
22:53:39 SELL 79.70520688 0.01300000
22:53:39 SELL 79.71520688 0.01201944
22:53:27 SELL 79.71520688 0.00098056
22:53:27 SELL 79.72520688 0.00093440
22:53:11 SELL 79.72520688 0.00191496
22:52:41 SELL 79.72520688 0.01015064
22:52:41 SELL 79.73520688 0.01300000
22:52:41 SELL 79.74520688 0.01300000
22:40:14 BUY 79.85520688 0.01300000
22:40:04 SELL 79.85520688 0.01300000
22:39:45 SELL 79.84520688 0.01300000
22:39:31 SELL 79.83520688 0.01300000
22:39:29 SELL 79.82520688 0.01300000
22:39:20 SELL 79.81520688 0.01300000
22:39:04 SELL 79.80520688 0.01300000
22:38:58 SELL 79.79520688 0.01300000
22:38:46 SELL 79.78520688 0.01300000
22:38:39 SELL 79.77520688 0.01300000
22:38:30 SELL 79.76520688 0.01300000
22:38:14 SELL 79.75520688 0.01300000
21:44:49 SELL 79.55520687 0.82882202
21:44:49 SELL 79.55520688 0.50000000
21:31:03 SELL 79.55520687 3.02471887
21:30:57 SELL 79.55520687 1.55853203
21:30:57 SELL 79.55520687 0.95891320
21:30:56 SELL 79.55520688 0.50000000
21:30:55 SELL 79.55520687 3.65100922
21:30:50 SELL 79.55520687 4.34083847
21:30:43 SELL 79.55520688 0.05497322
21:29:51 BUY 79.95695176 0.02680000
21:02:11 BUY 79.95770723 0.00222545
20:30:01 BUY 79.96637898 0.00899537
20:28:22 SELL 79.55520687 1.54923911
20:28:22 SELL 79.55520688 0.50000000
20:22:11 BUY 79.96137402 0.00328931
20:21:36 BUY 79.96379444 0.00328923
20:01:01 BUY 79.96090576 0.00190842
19:57:02 BUY 79.96220619 0.00657859
19:53:13 BUY 79.96090578 0.00328934
19:52:49 BUY 79.9622062 0.00328927
19:48:24 BUY 79.96282355 0.00625718
19:45:55 SELL 79.55520687 0.00947372
19:37:23 SELL 79.97250939 0.00128352
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送