| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03376550 | + 1.7% | 1934.9 | Ethereum |
| ZEC | 0.00431184 | - 0.2% | 814.5 | Zcash |
| DASH | 0.00066508 | - 3.5% | 393.4 | DASH |
| LTC | 0.00077667 | - 1.6% | 197.9 | Litecoin |
| ETC | 0.00012951 | + 0.1% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 24 | YoChat Token |
BIG-BTC | 0.00731961 | - 0.6% | 11.3 | BIG |
DOGE-BTC | 0.00000140 | + 0.8% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00000777 | + 1.4% | 9.2 | SHIBA INU |
TRX-BTC | 0.00000327 | - 2.1% | 8.8 | Tron Token |
BTC-USDTt | T89179.12 | + 1.5% | 2.9 | Bitcoin |
ETH-BTC | 0.03368519 | + 1.4% | 2.8 | Ethereum |
| YOMBA | 0.00000074 | - 2.7% | 2.8 | YOMBA |
XRP-BTC | 0.00002141 | - 0.3% | 2.6 | Ripple |
| BCHABC | 0.00010240 | - 0.2% | 2 | BitcoinCashABC |
ZEC-BTC | 0.00424750 | - 1.9% | 1.9 | Zcash |
USDT-RUR | R79.74 | - 1.1% | 1.4 | USDT ERC20 |
ETH-USDT | T3000.4256621 | + 2.7% | 1.2 | Ethereum |
BTC-USDT | T89212.49 | + 1.5% | 1.1 | Bitcoin |
BTC-RUR | R7120264.10 | + 1.1% | 0.8 | Bitcoin |
BNB-BTC | 0.01007828 | + 0.6% | 0.7 | BNB BSC |
ETH-USDC | 3000.6869866 | + 2.7% | 0.6 | Ethereum |
BTC-USDTb | T89452.60 | + 1.9% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
USDT-RUBLIX | 389513.05978 | - 3.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99639512 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.12441602 | + 1.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004162 | - 0.6% | 0.4 | Dogecoin |
DASH-BTC | 0.00066194 | - 4.4% | 0.4 | DASH |
WBNB-BTC | 0.01008827 | + 0.8% | 0.3 | WBNB BEP20 |
ETH-RUR | R240004.28 | + 2.4% | 0.2 | Ethereum |
| TRX | 0.00000329 | - 1.3% | 0.2 | Tron Token |
| BTC | T89240.78 | + 1.7% | 0.2 | Bitcoin |
| BTC | R7050472.52 | - 0.5% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00110851 | + 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
WSHIB-SHIB | 2.89714520 | - 0.1% | 0.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00004270 | - 0.2% | 0.1 | FLOKI BEP20 |
| USDT | R79.62 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00076984 | - 2% | 0.1 | Litecoin |
- USDTerc20 / RUR
- Last: 79.62000000
- 24High: 80.77071002
- 24Low: 79.35761000
- 24V: 5831.12 USDT
| Price | USDT | RUR |
|---|
| 80.00000000 | 3.45766132 | 276.6129056 |
| 80.01000000 | 2.06361908 | 165.11016259 |
| 80.09412868 | 1.57607570 | 126.23440992 |
| 80.10000000 | 0.14540549 | 11.64697974 |
| 80.11320113 | 0.00318916 | 0.25549381 |
| 80.13340233 | 0.00329554 | 0.26408283 |
| 80.15360001 | 0.01315562 | 1.05447030 |
| 80.16370001 | 0.01323413 | 1.06089682 |
| 80.17380001 | 0.01323413 | 1.06103049 |
| 80.18091026 | 10.97496985 | 879.98307264 |
| 80.18390001 | 0.01315562 | 1.05486891 |
| 80.19400001 | 0.01331311 | 1.06763154 |
| 80.20410001 | 0.01331311 | 1.06776600 |
| 80.21420001 | 0.01331311 | 1.06790046 |
| 80.21985099 | 1.02046097 | 81.86122695 |
| 80.22430001 | 0.01315562 | 1.05540040 |
| 80.23440001 | 0.01315562 | 1.05553327 |
| 80.24450000 | 0.02249967 | 1.80547476 |
| 80.24450001 | 0.01315562 | 1.05566614 |
| 80.24450009 | 0.01166670 | 0.93618850 |
| 80.24452019 | 0.01266186 | 1.01604488 |
| 80.25460001 | 0.01315562 | 1.05579902 |
| 80.25822338 | 0.01328919 | 1.06656677 |
| 80.26470001 | 0.01315562 | 1.05593189 |
| 80.27480001 | 0.01315562 | 1.05606476 |
| 80.28490001 | 0.01315562 | 1.05619763 |
| 80.29500001 | 0.01315562 | 1.05633050 |
| 80.30510001 | 0.01315562 | 1.05646337 |
| 80.31520001 | 0.01315562 | 1.05659625 |
| 80.32530001 | 0.01315562 | 1.05672912 |
| 80.33540001 | 0.01315562 | 1.05686199 |
| 80.34414050 | 1.24764111 | 100.24065263 |
| 80.34550001 | 0.01315562 | 1.05699486 |
| 80.35560001 | 0.01339256 | 1.07616719 |
| 80.36570001 | 0.01339256 | 1.07630245 |
| 80.37580001 | 0.01339256 | 1.07643772 |
| 80.38590001 | 0.01339256 | 1.07657298 |
| 80.39600001 | 0.01347248 | 1.08313350 |
| 80.40000000 | 0.10997233 | 8.84177533 |
| 80.41879139 | 0.01463347 | 1.17680597 |
| 80.41999999 | 0.21903433 | 17.61474081 |
| 80.43156700 | 0.00804843 | 0.64734783 |
| 80.43156709 | 45.52062042 | 3661.29483528 |
| 80.43357217 | 0.01420548 | 1.14259750 |
| 80.43582533 | 0.10245373 | 8.24095033 |
| 80.43582534 | 10.91060221 | 877.60329371 |
| 80.47977887 | 0.03950210 | 3.17912027 |
| 80.49005000 | 0.57236252 | 46.06948785 |
| 80.49500000 | 0.59514766 | 47.90641089 |
| 80.49999577 | 0.00837935 | 0.67453763 |
| Price | USDT | RUR |
|---|
| 79.62000000 | 1257.64913001 | 100134.02373139 |
| 79.55520686 | 10.95456703 | 871.49284613 |
| 79.54475126 | 10.93224594 | 869.60278401 |
| 79.52264431 | 0.03979713 | 3.16477301 |
| 79.50000000 | 2.53155980 | 201.2590041 |
| 79.42000000 | 1.01207743 | 80.37918949 |
| 79.40484800 | 0.00852969 | 0.67729873 |
| 79.40484601 | 30.03485577 | 2384.91309734 |
| 79.40370600 | 10.60490436 | 842.06870795 |
| 79.40000000 | 34.29043483 | 2722.6605255 |
| 79.36659651 | 0.00318835 | 0.25304848 |
| 79.35761001 | 2.01566568 | 159.95841094 |
| 79.35761000 | 10.90998936 | 865.79068073 |
| 79.35000001 | 0.01307758 | 1.03770597 |
| 79.35000000 | 3.00000000 | 238.050000 |
| 79.34560099 | 0.01264605 | 1.00340843 |
| 79.34560010 | 4.01268690 | 318.38905009 |
| 79.34000001 | 0.01307758 | 1.03757519 |
| 79.33292479 | 23.52941176 | 1866.6570535 |
| 79.33000001 | 0.01307758 | 1.03744442 |
| 79.32046140 | 0.12927767 | 10.25436443 |
| 79.32000001 | 0.01307758 | 1.03731364 |
| 79.31000001 | 0.01307758 | 1.03718286 |
| 79.30000000 | 13.01357865 | 1031.97678694 |
| 79.28927560 | 0.10059680 | 7.97624739 |
| 79.25761000 | 0.92268476 | 73.12978886 |
| 79.24566228 | 0.12618987 | 9.99999982 |
| 79.22000000 | 418.14478088 | 33125.42954131 |
| 79.21000003 | 0.50493780 | 39.99612315 |
| 79.20000000 | 3.73033116 | 295.44222787 |
| 79.19171190 | 0.11599202 | 9.18560663 |
| 79.18864444 | 202.0899259 | 16003.227287 |
| 79.17000000 | 2.00000000 | 158.340000 |
| 79.16000000 | 0.01307758 | 1.03522123 |
| 79.15000000 | 0.01307758 | 1.03509045 |
| 79.14000000 | 0.01307758 | 1.03495968 |
| 79.13171190 | 0.11350543 | 8.98187898 |
| 79.13000000 | 0.01307758 | 1.03482890 |
| 79.12000000 | 0.11479325 | 9.08244194 |
| 79.11000000 | 0.01307758 | 1.03456735 |
| 79.10000000 | 0.01280513 | 1.01288578 |
| 79.07104105 | 0.01702029 | 1.34581204 |
| 79.06000000 | 11.18905058 | 884.60633885 |
| 79.05000000 | 0.03226351 | 2.55043046 |
| 79.04835418 | 0.04795017 | 3.79038202 |
| 79.04100000 | 0.01307758 | 1.03366500 |
| 79.04000001 | 0.10829954 | 8.55999564 |
| 79.03100000 | 0.01307757 | 1.03353343 |
| 79.02100000 | 0.01315562 | 1.03957024 |
| 79.02000000 | 247.54338451 | 19560.87824398 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 15:43:34 | SELL | 79.6200000 | 12.0341666 |
| 15:43:17 | SELL | 79.6200000 | 4.01351507 |
| 15:43:04 | SELL | 79.6200000 | 0.06164835 |
| 15:43:02 | SELL | 79.6200000 | 0.05511909 |
| 15:42:58 | SELL | 79.6200000 | 4.01516447 |
| 15:42:53 | SELL | 79.6200000 | 0.88739899 |
| 15:42:48 | SELL | 79.6200000 | 110.96628132 |
| 15:21:09 | BUY | 80.0000000 | 0.04915169 |
| 15:18:53 | BUY | 80.0000000 | 0.00206206 |
| 15:17:52 | BUY | 80.0000000 | 0.11339822 |
| 15:15:25 | BUY | 80.0000000 | 0.00170711 |
| 15:04:13 | SELL | 79.6200000 | 278.92810585 |
| 15:02:52 | BUY | 79.98458458 | 0.02169564 |
| 15:01:54 | SELL | 79.6200000 | 3.05092461 |
| 14:59:42 | BUY | 79.98458458 | 0.00942972 |
| 14:57:44 | SELL | 79.6200000 | 168.665127 |
| 14:57:28 | BUY | 79.98458458 | 0.30020755 |
| 14:56:56 | SELL | 79.6200000 | 0.00480929 |
| 14:56:04 | BUY | 79.98458458 | 1.39273344 |
| 14:53:23 | BUY | 79.98458458 | 0.84809256 |
| 14:52:38 | BUY | 79.98458458 | 0.00927000 |
| 14:51:52 | BUY | 80.0000000 | 0.00184672 |
| 14:51:08 | BUY | 80.0000000 | 0.20899817 |
| 14:51:08 | BUY | 80.0000000 | 0.01765572 |
| 14:51:08 | BUY | 80.0000000 | 0.01799578 |
| 14:51:08 | BUY | 80.0000000 | 0.03598890 |
| 14:51:08 | BUY | 80.0000000 | 0.00813962 |
| 14:51:08 | BUY | 80.0000000 | 0.00807490 |
| 14:51:08 | BUY | 80.0000000 | 0.00211744 |
| 14:51:08 | BUY | 80.0000000 | 0.02470451 |
| 14:51:08 | BUY | 80.0000000 | 0.02649962 |
| 14:48:04 | BUY | 79.99943662 | 0.15971640 |
| 14:47:44 | SELL | 79.6200000 | 46.88378767 |
| 14:40:04 | SELL | 79.6200000 | 0.00823462 |
| 14:35:50 | SELL | 79.6200000 | 113.0205214 |
| 14:32:13 | SELL | 79.6200000 | 0.00346816 |
| 14:27:34 | SELL | 79.97289036 | 0.00211577 |
| 14:26:58 | SELL | 79.97289036 | 0.00387727 |
| 14:26:12 | SELL | 79.97289036 | 0.09830057 |
| 14:25:59 | BUY | 79.99567955 | 10.15540023 |
| 14:25:45 | SELL | 79.97289036 | 117.61696951 |
| 14:25:33 | SELL | 79.97289036 | 125.38394493 |
| 14:25:33 | SELL | 79.97289036 | 111.3508114 |
| 14:25:24 | SELL | 79.97289036 | 114.21228512 |
| 14:25:20 | SELL | 79.97289036 | 112.1016322 |
| 14:25:16 | SELL | 79.97289036 | 115.83277898 |
| 14:25:15 | SELL | 79.97289036 | 4.58084185 |
| 14:25:10 | BUY | 79.97289036 | 102.26652689 |
| 14:24:21 | SELL | 79.7000000 | 0.00163400 |
| 14:23:41 | BUY | 79.97289036 | 19.94753435 |
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
Yanadia: 1234567890 testing anybody home ?
